| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| LMK24 (May '24) | COMEX | 14.29s | unch | unch | 14.29 | 14.29 | 14.29 | 14.29 | 05/17/24 |
| LMM24 (Jun '24) | COMEX | 14.60s | +0.05 | +0.34% | 14.60 | 14.55 | 14.60 | 14.60 | 05/17/24 |
| LMN24 (Jul '24) | COMEX | 15.35s | unch | unch | 15.35 | 15.35 | 15.35 | 15.35 | 05/17/24 |
| LMQ24 (Aug '24) | COMEX | 15.57s | +0.12 | +0.78% | 15.57 | 15.45 | 15.57 | 15.57 | 05/17/24 |
| LMU24 (Sep '24) | COMEX | 15.57s | +0.12 | +0.78% | 15.57 | 15.45 | 15.57 | 15.57 | 05/17/24 |
| LMV24 (Oct '24) | COMEX | 15.90s | unch | unch | 15.90 | 15.90 | 15.90 | 15.90 | 05/17/24 |
| LMX24 (Nov '24) | COMEX | 15.90s | unch | unch | 15.90 | 15.90 | 15.90 | 15.90 | 05/17/24 |
| LMZ24 (Dec '24) | COMEX | 15.90s | unch | unch | 15.90 | 15.90 | 15.90 | 15.90 | 05/17/24 |
| LMF25 (Jan '25) | COMEX | 15.95s | +0.05 | +0.31% | 15.95 | 15.90 | 15.95 | 15.95 | 05/17/24 |
| LMG25 (Feb '25) | COMEX | 15.95s | +0.05 | +0.31% | 15.95 | 15.90 | 15.95 | 15.95 | 05/17/24 |
| LMH25 (Mar '25) | COMEX | 15.95s | -0.18 | -1.12% | 15.95 | 16.13 | 15.95 | 15.95 | 05/17/24 |
| LMJ25 (Apr '25) | COMEX | 16.60s | +0.05 | +0.30% | 16.60 | 16.55 | 16.60 | 16.60 | 05/17/24 |
| LMK25 (May '25) | COMEX | 16.65s | +0.05 | +0.30% | 16.65 | 16.60 | 16.65 | 16.65 | 05/17/24 |
| LMM25 (Jun '25) | COMEX | 16.70s | +0.05 | +0.30% | 16.70 | 16.65 | 16.70 | 16.70 | 05/17/24 |
| LMN25 (Jul '25) | COMEX | 17.00s | -0.03 | -0.18% | 17.00 | 17.03 | 17.00 | 17.00 | 05/17/24 |
| LMQ25 (Aug '25) | COMEX | 17.05s | -0.03 | -0.18% | 17.05 | 17.08 | 17.05 | 17.05 | 05/17/24 |
| LMU25 (Sep '25) | COMEX | 17.10s | -0.03 | -0.18% | 17.10 | 17.13 | 17.10 | 17.10 | 05/17/24 |
| LMV25 (Oct '25) | COMEX | 17.33s | -0.02 | -0.12% | 17.33 | 17.35 | 17.33 | 17.33 | 05/17/24 |
| LMX25 (Nov '25) | COMEX | 17.38s | -0.02 | -0.11% | 17.38 | 17.40 | 17.38 | 17.38 | 05/17/24 |
| LMZ25 (Dec '25) | COMEX | 17.43s | -0.02 | -0.11% | 17.43 | 17.45 | 17.43 | 17.43 | 05/17/24 |
| LMF26 (Jan '26) | COMEX | 17.80s | +0.20 | +1.14% | 17.80 | 17.60 | 17.80 | 17.80 | 05/17/24 |
| LMG26 (Feb '26) | COMEX | 17.90s | +0.20 | +1.13% | 17.90 | 17.70 | 17.90 | 17.90 | 05/17/24 |
| LMH26 (Mar '26) | COMEX | 18.00s | +0.20 | +1.12% | 18.00 | 17.80 | 18.00 | 18.00 | 05/17/24 |
| LMJ26 (Apr '26) | COMEX | 18.20s | +0.20 | +1.11% | 18.20 | 18.00 | 18.20 | 18.20 | 05/17/24 |
| LMK26 (May '26) | COMEX | 18.30s | +0.20 | +1.10% | 18.30 | 18.10 | 18.30 | 18.30 | 05/17/24 |
| LMM26 (Jun '26) | COMEX | 18.40s | +0.20 | +1.10% | 18.40 | 18.20 | 18.40 | 18.40 | 05/17/24 |
| LMN26 (Jul '26) | COMEX | 18.60s | +0.20 | +1.09% | 18.60 | 18.40 | 18.60 | 18.60 | 05/17/24 |
| LMQ26 (Aug '26) | COMEX | 18.70s | +0.20 | +1.08% | 18.70 | 18.50 | 18.70 | 18.70 | 05/17/24 |
| LMU26 (Sep '26) | COMEX | 18.80s | +0.20 | +1.08% | 18.80 | 18.60 | 18.80 | 18.80 | 05/17/24 |
| LMV26 (Oct '26) | COMEX | 19.00s | +0.20 | +1.06% | 19.00 | 18.80 | 19.00 | 19.00 | 05/17/24 |
| LMX26 (Nov '26) | COMEX | 19.10s | +0.20 | +1.06% | 19.10 | 18.90 | 19.10 | 19.10 | 05/17/24 |
| LMZ26 (Dec '26) | COMEX | 19.20s | +0.20 | +1.05% | 19.20 | 19.00 | 19.20 | 19.20 | 05/17/24 |