| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZMY00 (Cash) | CBOT | 384.40s | unch | unch | 384.40 | 384.40 | 384.40 | 384.40 | 05/16/24 |
| ZMN24 (Jul '24) | CBOT | 368.8s | +1.1 | +0.30% | 368.5 | 367.7 | 372.4 | 366.0 | 05/17/24 |
| ZMQ24 (Aug '24) | CBOT | 366.2s | +0.9 | +0.25% | 365.7 | 365.3 | 369.7 | 364.3 | 05/17/24 |
| ZMU24 (Sep '24) | CBOT | 364.7s | +0.3 | +0.08% | 365.2 | 364.4 | 368.4 | 363.5 | 05/17/24 |
| ZMV24 (Oct '24) | CBOT | 363.8s | -0.2 | -0.05% | 364.7 | 364.0 | 367.7 | 362.7 | 05/17/24 |
| ZMZ24 (Dec '24) | CBOT | 366.3s | -0.3 | -0.08% | 367.1 | 366.6 | 370.7 | 365.3 | 05/17/24 |
| ZMF25 (Jan '25) | CBOT | 366.9s | -0.4 | -0.11% | 367.4 | 367.3 | 371.0 | 366.1 | 05/17/24 |
| ZMH25 (Mar '25) | CBOT | 364.8s | -0.5 | -0.14% | 366.1 | 365.3 | 368.9 | 364.0 | 05/17/24 |
| ZMK25 (May '25) | CBOT | 363.8s | -0.9 | -0.25% | 367.8 | 364.7 | 368.0 | 363.3 | 05/17/24 |
| ZMN25 (Jul '25) | CBOT | 364.5s | -1.2 | -0.33% | 366.8 | 365.7 | 366.8 | 364.4 | 05/17/24 |
| ZMQ25 (Aug '25) | CBOT | 363.1s | -1.2 | -0.33% | 363.0 | 364.3 | 363.1 | 363.0 | 05/17/24 |
| ZMU25 (Sep '25) | CBOT | 361.0s | -1.2 | -0.33% | 362.0 | 362.2 | 362.0 | 361.0 | 05/17/24 |
| ZMV25 (Oct '25) | CBOT | 357.8s | -1.0 | -0.28% | 357.8 | 358.8 | 357.8 | 357.8 | 05/17/24 |
| ZMZ25 (Dec '25) | CBOT | 359.3s | -1.0 | -0.28% | 359.3 | 360.3 | 359.3 | 359.3 | 05/17/24 |
| ZMF26 (Jan '26) | CBOT | 358.3s | -0.9 | -0.25% | 358.3 | 359.2 | 358.3 | 358.3 | 05/17/24 |
| ZMH26 (Mar '26) | CBOT | 356.0s | -0.8 | -0.22% | 356.0 | 356.8 | 356.0 | 356.0 | 05/17/24 |
| ZMK26 (May '26) | CBOT | 355.9s | -0.8 | -0.22% | 355.9 | 356.7 | 355.9 | 355.9 | 05/17/24 |
| ZMN26 (Jul '26) | CBOT | 357.0s | -0.8 | -0.22% | 357.0 | 357.8 | 357.0 | 357.0 | 05/17/24 |
| ZMQ26 (Aug '26) | CBOT | 354.6s | -0.7 | -0.20% | 354.6 | 355.3 | 354.6 | 354.6 | 05/17/24 |
| ZMU26 (Sep '26) | CBOT | 352.0s | -0.7 | -0.20% | 352.0 | 352.7 | 352.0 | 352.0 | 05/17/24 |
| ZMV26 (Oct '26) | CBOT | 350.9s | -0.7 | -0.20% | 350.9 | 351.6 | 350.9 | 350.9 | 05/17/24 |
| ZMZ26 (Dec '26) | CBOT | 350.5s | -0.7 | -0.20% | 350.5 | 351.2 | 350.5 | 350.5 | 05/17/24 |
| ZMN27 (Jul '27) | CBOT | 351.0s | -0.7 | -0.20% | 351.0 | 351.7 | 351.0 | 351.0 | 05/17/24 |
| ZMV27 (Oct '27) | CBOT | 351.0s | -0.7 | -0.20% | 351.0 | 351.7 | 351.0 | 351.0 | 05/17/24 |
| ZMZ27 (Dec '27) | CBOT | 353.9s | -0.7 | -0.20% | 353.9 | 354.6 | 353.9 | 353.9 | 05/17/24 |