| Barchart Demo Center |
as of May 17, 2024
$368.8s
| Last | 368.8s |
|---|---|
| Change | +1.1 (+0.30%) |
| Open | 368.5 |
| Prev. Close | 367.7 |
| Today's Range |
366.0
372.4
|
| 52wk Range |
326.7
434.2
|
| Volume | 49,004 |
| Avg Volume | 98,450 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybean Meal | Cash | 384.40s | unch |
| Soybean Meal | Aug '24 | 366.2s | +0.9 |
| Soybean Meal | Sep '24 | 364.7s | +0.3 |
| Soybean Meal | Oct '24 | 363.8s | -0.2 |
| Soybean Meal | Dec '24 | 366.3s | -0.3 |
| Soybean Meal | Jan '25 | 366.9s | -0.4 |
| Soybean Meal | Mar '25 | 364.8s | -0.5 |
| Soybean Meal | May '25 | 363.8s | -0.9 |
| Soybean Meal | Jul '25 | 364.5s | -1.2 |
| Soybean Meal | Aug '25 | 363.1s | -1.2 |
| Soybean Meal | Sep '25 | 361.0s | -1.2 |
| Soybean Meal | Oct '25 | 357.8s | -1.0 |
| Soybean Meal | Dec '25 | 359.3s | -1.0 |
| Soybean Meal | Jan '26 | 358.3s | -0.9 |
| Soybean Meal | Mar '26 | 356.0s | -0.8 |
| Soybean Meal | May '26 | 355.9s | -0.8 |
| Soybean Meal | Jul '26 | 357.0s | -0.8 |
| Soybean Meal | Aug '26 | 354.6s | -0.7 |
| Soybean Meal | Sep '26 | 352.0s | -0.7 |
| Soybean Meal | Oct '26 | 350.9s | -0.7 |
| Soybean Meal | Dec '26 | 350.5s | -0.7 |
| Soybean Meal | Jul '27 | 351.0s | -0.7 |
| Soybean Meal | Oct '27 | 351.0s | -0.7 |
| Soybean Meal | Dec '27 | 353.9s | -0.7 |
Barchart Opinion
Market Heat Map - Grains
| Soybean Oil +1.68% |
| Canola +1.47% |
| Soybean +0.97% |
| Soybean Meal +0.30% |
| Corn -0.98% |
| Spring Wheat -1.28% |
| Hard Red Wheat -1.71% |
| Wheat -1.81% |
| Rough Rice -1.81% |
| Oats -5.44% |
Recent Headlines
How a weakening El Niño is causing a bear Best Weather Inc. - 05:23PM CDT
Cattle Markets Strong, Hogs Weaken Walsh Trading - 05:11PM CDT
Corn Ends the Week with Losses Barchart - 04:58PM CDT
Wheat Ends Friday with Double Digit Weakness Barchart - 04:58PM CDT
Soybeans Hold in For Gains Barchart - 04:58PM CDT
Grain Spreads: ZSN24/X24 Examined Walsh Trading - 04:03PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - 03:54PM CDT
National Weekly Ag Energy Roundup USDA - 03:30PM CDT
Who's Foolin' Who Pinion Risk Management - 02:58PM CDT
Shootin' the Bull about ability to market above Swift Trading Company - 02:33PM CDT
Corn Round Out the Week with Midday Friday Barchart - 12:10PM CDT
Wheat Continues Pattern of Fading Overnight Gains Barchart - 12:10PM CDT
National Biomass Report (Weekly) USDA - 11:01AM CDT
Pacific Northwest Grain Market News USDA - 08:24AM CDT
Can Grain Futures Prices Rally ahead of the Blue Line Futures - 08:21AM CDT