Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,327.25s +0.13%
Dow Futures Mini YMM24 (Jun '24) 40,137s +0.32%
Crude Oil WTI CLN24 (Jul '24) 79.58s +1.07%
Natural Gas NGN24 (Jul '24) 2.789s +3.80%
Gold GCM24 (Jun '24) 2,417.4s +1.34%
Silver SIN24 (Jul '24) 31.259s +4.63%
Wheat ZWN24 (Jul '24) 651-2s -1.81%
Corn ZCN24 (Jul '24) 452-4s -0.98%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 109-060s -0-095 1,223,182
S&P 500 E-Mini 5,327.25s +7.00 993,169
Nasdaq 100 Micro 18,635.25s -14.75 915,114
5-Year T-Note 105-280s -0-060 741,403
S&P 500 Micro 5,327.25s +7.00 563,426
Nasdaq 100 E-Mini 18,635.25s -14.75 482,570
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCM24 (Jun '24) COMEX 2,417.4s +31.9 +1.34% 2,381.4 2,385.5 2,427.4 2,377.8 05/17/24
Silver SIN24 (Jul '24) COMEX 31.259s +1.383 +4.63% 29.825 29.876 31.850 29.700 05/17/24
High Grade Copper HGN24 (Jul '24) COMEX 5.0500s +0.1730 +3.55% 4.8825 4.8770 5.0895 4.8485 05/17/24
Platinum PLN24 (Jul '24) NYMEX 1,090.0s +18.7 +1.75% 1,071.8 1,071.3 1,100.5 1,062.0 05/17/24
Palladium PAM24 (Jun '24) NYMEX 1,010.80s +12.40 +1.24% 992.50 998.40 1,017.00 968.00 05/17/24
Aluminum ALM24 (Jun '24) COMEX 2,530.25s +2.50 +0.10% 2,530.25 2,527.75 2,530.25 2,530.25 05/17/24
US Midwest Steel CRU HVM24 (Jun '24) COMEX 777.00s +13.00 +1.70% 775.00 764.00 777.00 772.00 05/17/24
Uranium UXM24 (Jun '24) COMEX 90.95s +0.30 +0.33% 90.95 90.65 90.95 90.95 05/17/24
Lithium LMM24 (Jun '24) COMEX 14.60s +0.05 +0.34% 14.60 14.55 14.60 14.60 05/17/24
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.7495 unch unch 2.7495 2.7495 2.7495 2.7495 09/06/22
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2463 unch unch 0.2463 0.2463 0.2463 0.2463 09/06/22
Energies
Crude Oil WTI CLN24 (Jul '24) NYMEX 79.58s +0.84 +1.07% 78.92 78.74 79.66 78.58 05/17/24
ULSD NY Harbor HOM24 (Jun '24) NYMEX 2.4863s +0.0426 +1.74% 2.4516 2.4437 2.4924 2.4509 05/17/24
Gasoline RBOB RBM24 (Jun '24) NYMEX 2.5742s +0.0364 +1.43% 2.5420 2.5378 2.5800 2.5395 05/17/24
Natural Gas NGM24 (Jun '24) NYMEX 2.626s +0.131 +5.25% 2.486 2.495 2.654 2.485 05/17/24
Crude Oil Brent (F) QAN24 (Jul '24) NYMEX 83.98s +0.71 +0.85% 83.44 83.27 84.04 83.09 05/17/24
Ethanol Chicago FLK24 (May '24) NYMEX 1.77500s -0.01000 -0.56% 1.77500 1.78500 1.77500 1.77500 05/17/24
Grains
Corn ZCN24 (Jul '24) CBOT 452-4s -4-4 -0.98% 457-2 457-0 460-4 451-0 05/17/24
Soybean ZSN24 (Jul '24) CBOT 1228-0s +11-6 +0.97% 1216-4 1216-2 1231-2 1215-2 05/17/24
Soybean Meal ZMN24 (Jul '24) CBOT 368.8s +1.1 +0.30% 368.5 367.7 372.4 366.0 05/17/24
Soybean Oil ZLN24 (Jul '24) CBOT 45.27s +0.75 +1.68% 44.50 44.52 45.67 44.24 05/17/24
Wheat ZWN24 (Jul '24) CBOT 651-2s -12-0 -1.81% 662-4 663-2 676-4 650-2 05/17/24
Hard Red Wheat KEN24 (Jul '24) KCBT 661-6s -11-4 -1.71% 673-2 673-2 685-4 660-2 05/17/24
Spring Wheat MWN24 (Jul '24) MGEX 711-4s -9-2 -1.28% 720-0 720-6 729-4 710-0 05/17/24
Oats ZON24 (Jul '24) CBOT 365-0s -21-0 -5.44% 384-4 386-0 387-6 365-0 05/17/24
Rough Rice ZRN24 (Jul '24) CBOT 18.755s -0.345 -1.81% 19.090 19.100 19.145 18.725 05/17/24
Canola RSN24 (Jul '24) WCE 661.10s +9.60 +1.47% 650.10 651.50 663.30 650.00 05/17/24
cmdty Corn Idx ZCPAUS.CM AG-IDX 4.2844 -0.0448 -1.03% 4.3416 4.3292 4.3441 4.2685 05/17/24
cmdty Soybean Idx ZSPAUS.CM AG-IDX 11.6622 +0.1231 +1.07% 11.6565 11.5391 11.6932 11.5714 05/17/24
Indices
S&P 500 E-Mini ESM24 (Jun '24) GBLX 5,327.25s +7.00 +0.13% 5,318.25 5,320.25 5,328.75 5,305.75 05/17/24
Nasdaq 100 E-Mini NQM24 (Jun '24) GBLX 18,635.25s -14.75 -0.08% 18,642.00 18,650.00 18,686.75 18,545.00 05/17/24
Dow Futures Mini YMM24 (Jun '24) CBOTM 40,137s +127 +0.32% 39,995 40,010 40,147 39,955 05/17/24
Russell 2000 E-Mini QRM24 (Jun '24) GBLX 2,105.50s +0.60 +0.03% 2,103.40 2,104.90 2,109.20 2,097.40 05/17/24
S&P Midcap E-Mini EWM24 (Jun '24) GBLX 3,029.30s +2.50 +0.08% 3,027.90 3,026.80 3,031.10 3,018.50 05/17/24
S&P 500 Micro ETM24 (Jun '24) GBLX 5,327.25s +7.00 +0.13% 5,317.25 5,320.25 5,328.75 5,305.50 05/17/24
Nasdaq 100 Micro NMM24 (Jun '24) GBLX 18,635.25s -14.75 -0.08% 18,640.00 18,650.00 18,686.50 18,545.00 05/17/24
S&P GSCI GDM24 (Jun '24) CME 587.70s +6.25 +1.07% 584.95 581.45 587.70 584.80 05/17/24
Bloom Commodity Index AHM24 (Jun '24) CBOT 105.74s +1.63 +1.57% 105.39 104.11 105.94 105.14 05/17/24
Softs
Cotton #2 CTN24 (Jul '24) ICEUS 75.89s -0.35 -0.46% 75.92 76.24 76.83 75.55 05/17/24
Coffee KCN24 (Jul '24) ICEUS 206.60s +8.70 +4.40% 198.40 197.90 207.15 197.90 05/17/24
Sugar #11 SBN24 (Jul '24) ICEUS 18.13s -0.20 -1.09% 18.35 18.33 18.45 18.06 05/17/24
Cocoa CCN24 (Jul '24) ICEUS 7,348s -45 -0.61% 7,350 7,393 7,685 7,137 05/17/24
Lumber Physical LBN24 (Jul '24) CME 527.50s -1.00 -0.19% 527.00 528.50 529.00 525.00 05/17/24
Orange Juice OJN24 (Jul '24) ICEUS 448.45s +9.95 +2.27% 440.20 438.50 448.95 433.50 05/17/24
Sugar #16 SDN24 (Jul '24) ICEUS 38.00s unch unch 38.00 38.00 38.00 38.00 05/17/24
Meats
Live Cattle LEM24 (Jun '24) CME 181.050s +2.025 +1.13% 179.500 179.025 181.200 179.200 05/17/24
Feeder Cattle GFQ24 (Aug '24) CME 259.850s +2.500 +0.97% 257.775 257.350 260.125 257.175 05/17/24
Lean Hogs HEM24 (Jun '24) CME 96.500s -1.875 -1.91% 98.250 98.375 98.250 96.175 05/17/24
Pork Cutout KMM24 (Jun '24) CME 103.500s unch unch 103.500 103.500 103.500 103.500 05/17/24
Class III Milk DLM24 (Jun '24) CME 21.46s +0.34 +1.61% 21.08 21.12 21.53 20.99 05/17/24
Nonfat Dry Milk DFM24 (Jun '24) CME 117.2250s +0.4250 +0.36% 117.2250 116.8000 117.2500 117.2250 05/17/24
Dry Whey DGM24 (Jun '24) CME 45.5000s -0.2000 -0.44% 44.7250 45.7000 45.7500 44.7000 05/17/24
Butter Cash-Settled BDM24 (Jun '24) CME 310.0000s +2.8750 +0.94% 310.0000 307.1250 311.7500 307.8000 05/17/24
Cheese Cash-Settled BJM24 (Jun '24) CME 2.1370s +0.0400 +1.91% 2.1000 2.0970 2.1490 2.0980 05/17/24
Rates
30-Year T-Bond ZBM24 (Jun '24) CBOT 117-10s -0-19 -0.50% 117-30 117-29 118-02 117-07 05/17/24
Ultra T-Bond UDM24 (Jun '24) CBOT 124-05s -0-29 -0.72% 125-04 125-02 125-09 124-02 05/17/24
10-Year T-Note ZNM24 (Jun '24) CBOT 109-060s -0-095 -0.27% 109-155 109-155 109-185 109-050 05/17/24
Ultra 10-Year T-Note TNM24 (Jun '24) CBOT 112-135s -0-125 -0.35% 112-260 112-260 112-295 112-120 05/17/24
5-Year T-Note ZFM24 (Jun '24) CBOT 105-280s -0-060 -0.18% 106-015 106-020 106-040 105-272 05/17/24
2-Year T-Note ZTM24 (Jun '24) CBOT 101-223s -0-020 -0.06% 101-241 101-243 101-255 101-221 05/17/24
30-Day Fed Funds ZQM24 (Jun '24) CBOT 94.6800s unch unch 94.6800 94.6800 94.6800 94.6750 05/17/24
3-Month SOFR SQM24 (Jun '24) CME 94.6925s -0.0050 -0.01% 94.6975 94.6975 94.7000 94.6900 05/17/24
Currencies
U.S. Dollar Index DXM24 (Jun '24) ICEUS 104.330s -0.015 -0.01% 104.390 104.345 104.685 104.280 05/17/24
Bitcoin Micro BAK24 (May '24) GBLX 67,365s +1,920 +2.93% 65,755 65,445 67,870 65,360 05/17/24
Ether Micro TAK24 (May '24) GBLX 3,102.00s +146.50 +4.96% 2,948.00 2,955.50 3,137.00 2,933.00 05/17/24
Euro FX E6M24 (Jun '24) CME 1.08890s +0.00040 +0.04% 1.08815 1.08850 1.08920 1.08495 05/17/24
Australian Dollar A6M24 (Jun '24) CME 0.67040s +0.00180 +0.27% 0.66840 0.66860 0.67070 0.66545 05/17/24
British Pound B6M24 (Jun '24) CME 1.2711s +0.0033 +0.26% 1.2671 1.2678 1.2713 1.2647 05/17/24
Canadian Dollar D6M24 (Jun '24) CME 0.73515s +0.00020 +0.03% 0.73475 0.73495 0.73560 0.73325 05/17/24
Japanese Yen J6M24 (Jun '24) CME 0.0064525s -0.0000150 -0.24% 0.0064650 0.0064680 0.0064705 0.0064390 05/17/24
Swiss Franc S6M24 (Jun '24) CME 1.10475s -0.00360 -0.32% 1.10730 1.10835 1.10750 1.10265 05/17/24
Mexican Peso M6M24 (Jun '24) CME 0.059960s +0.000230 +0.39% 0.059640 0.059730 0.059960 0.059540 05/17/24
New Zealand Dollar N6M24 (Jun '24) CME 0.61390s +0.00170 +0.28% 0.61215 0.61220 0.61390 0.61015 05/17/24
Brazilian Real L6M24 (Jun '24) CME 0.19570s +0.00100 +0.51% 0.19500 0.19470 0.19580 0.19445 05/17/24
South African Rand T6M24 (Jun '24) CME 0.054950s +0.000050 +0.09% 0.054975 0.054900 0.055000 0.054550 05/17/24
Bitcoin Futures BTK24 (May '24) CME 67,365s +1,920 +2.93% 65,815 65,445 67,865 65,345 05/17/24
Ether Futures ERK24 (May '24) CME 3,102.00s +146.50 +4.96% 2,946.50 2,955.50 3,137.50 2,933.00 05/17/24