| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZCY00 (Cash) | CBOT | 466-4s | -4-4 | -0.96% | 466-4 | 471-0 | 466-4 | 466-4 | 05/17/24 |
| ZCN24 (Jul '24) | CBOT | 452-4s | -4-4 | -0.98% | 457-2 | 457-0 | 460-4 | 451-0 | 05/17/24 |
| ZCU24 (Sep '24) | CBOT | 462-4s | -5-2 | -1.12% | 468-0 | 467-6 | 471-2 | 462-0 | 05/17/24 |
| ZCZ24 (Dec '24) | CBOT | 476-4s | -5-2 | -1.09% | 482-0 | 481-6 | 485-2 | 476-2 | 05/17/24 |
| ZCH25 (Mar '25) | CBOT | 489-4s | -5-2 | -1.06% | 494-4 | 494-6 | 497-6 | 489-0 | 05/17/24 |
| ZCK25 (May '25) | CBOT | 497-4s | -5-0 | -1.00% | 502-0 | 502-4 | 505-2 | 497-0 | 05/17/24 |
| ZCN25 (Jul '25) | CBOT | 503-2s | -4-6 | -0.94% | 508-0 | 508-0 | 510-4 | 502-6 | 05/17/24 |
| ZCU25 (Sep '25) | CBOT | 486-2s | -3-0 | -0.61% | 489-2 | 489-2 | 490-2 | 485-6 | 05/17/24 |
| ZCZ25 (Dec '25) | CBOT | 487-4s | -3-2 | -0.66% | 490-6 | 490-6 | 493-0 | 487-2 | 05/17/24 |
| ZCH26 (Mar '26) | CBOT | 497-4s | -3-2 | -0.65% | 501-0 | 500-6 | 502-6 | 497-4 | 05/17/24 |
| ZCK26 (May '26) | CBOT | 503-6s | -3-2 | -0.64% | 507-0 | 507-0 | 507-0 | 503-6 | 05/17/24 |
| ZCN26 (Jul '26) | CBOT | 508-4s | -3-2 | -0.64% | 508-4 | 511-6 | 508-4 | 508-4 | 05/17/24 |
| ZCU26 (Sep '26) | CBOT | 480-0s | -2-0 | -0.41% | 483-0 | 482-0 | 483-0 | 480-0 | 05/17/24 |
| ZCZ26 (Dec '26) | CBOT | 479-2s | -2-2 | -0.47% | 482-2 | 481-4 | 483-2 | 478-6 | 05/17/24 |
| ZCN27 (Jul '27) | CBOT | 491-0s | -2-2 | -0.46% | 493-0 | 493-2 | 493-0 | 490-2 | 05/17/24 |
| ZCZ27 (Dec '27) | CBOT | 473-4s | -2-2 | -0.47% | 473-4 | 475-6 | 473-4 | 473-4 | 05/17/24 |