| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZOY00 (Cash) | CBOT | 406-0s | -11-6 | -2.81% | 406-0 | 417-6 | 406-0 | 406-0 | 05/16/24 |
| ZON24 (Jul '24) | CBOT | 365-0s | -21-0 | -5.44% | 384-4 | 386-0 | 387-6 | 365-0 | 05/17/24 |
| ZOU24 (Sep '24) | CBOT | 363-4s | -21-2 | -5.52% | 383-2 | 384-6 | 385-0 | 363-2 | 05/17/24 |
| ZOZ24 (Dec '24) | CBOT | 365-0s | -16-0 | -4.20% | 384-4 | 381-0 | 384-4 | 363-0 | 05/17/24 |
| ZOH25 (Mar '25) | CBOT | 369-0s | -16-0 | -4.16% | 369-0 | 385-0 | 369-0 | 369-0 | 05/17/24 |
| ZOK25 (May '25) | CBOT | 375-0s | -16-0 | -4.09% | 375-0 | 391-0 | 375-0 | 375-0 | 05/17/24 |
| ZON25 (Jul '25) | CBOT | 379-6s | -16-0 | -4.04% | 379-6 | 395-6 | 379-6 | 379-6 | 05/17/24 |
| ZOU25 (Sep '25) | CBOT | 391-4s | -16-0 | -3.93% | 391-4 | 407-4 | 391-4 | 391-4 | 05/17/24 |
| ZOZ25 (Dec '25) | CBOT | 398-2s | -16-0 | -3.86% | 398-2 | 414-2 | 398-2 | 398-2 | 05/17/24 |
| ZOH26 (Mar '26) | CBOT | 395-2s | -16-0 | -3.89% | 395-2 | 411-2 | 395-2 | 395-2 | 05/17/24 |
| ZOK26 (May '26) | CBOT | 401-2s | -16-0 | -3.83% | 401-2 | 417-2 | 401-2 | 401-2 | 05/17/24 |
| ZON26 (Jul '26) | CBOT | 364-4s | -16-0 | -4.20% | 364-4 | 380-4 | 364-4 | 364-4 | 05/17/24 |
| ZOU26 (Sep '26) | CBOT | 380-2s | -16-0 | -4.04% | 380-2 | 396-2 | 380-2 | 380-2 | 05/17/24 |