| Barchart Demo Center |
as of May 21, 2024
$366-2
| Last | 366-2 |
|---|---|
| Change | +4-2 (+1.17%) |
| Open | 367-0 |
| Prev. Close | 362-0 |
| Today's Range |
366-0
367-6
|
| 52wk Range |
323-0
529-4
|
| Volume | 10 |
| Avg Volume | 762 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Oats | Cash | 387-0s | -3-6 |
| Oats | Sep '24 | 364-6s | -2-6 |
| Oats | Dec '24 | 361-6s | -3-4 |
| Oats | Mar '25 | 364-4s | -4-6 |
| Oats | May '25 | 370-4s | -4-6 |
| Oats | Jul '25 | 375-2s | -4-6 |
| Oats | Sep '25 | 387-0s | -4-6 |
| Oats | Dec '25 | 393-6s | -4-6 |
| Oats | Mar '26 | 390-6s | -4-6 |
| Oats | May '26 | 396-6s | -4-6 |
| Oats | Jul '26 | 360-0s | -4-6 |
| Oats | Sep '26 | 375-6s | -4-6 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Grains
| Wheat +1.51% |
| Hard Red Wheat +1.32% |
| Oats +1.17% |
| Spring Wheat +0.85% |
| Corn +0.76% |
| Soybean Meal +0.48% |
| Soybean Oil +0.41% |
| Soybean +0.38% |
| Rough Rice +0.11% |
| Canola -0.12% |
Recent Headlines
Corn Slips Back Lower on Tuesday Barchart - 04:54PM CDT
Wheat Extends Higher on Tuesday Barchart - 04:54PM CDT
Soybeans Drop on Turnaround Tuesday Weakness Barchart - 04:54PM CDT
Grain Spreads: Wheat Strength Walsh Trading - 02:52PM CDT
Shootin' the Bull about inching towards trend Swift Trading Company - 02:52PM CDT
Soybeans Falling on Turnaround Tuesday Barchart - 11:59AM CDT
Corn Back Lower on Tuesday Barchart - 11:59AM CDT
Wheat Holding Higher on Tuesday Barchart - 11:59AM CDT
Weekly Shipments (Movement) - Corn USDA - 11:53AM CDT
Crop Progress Pressures Prices Overnight. A Blue Line Futures - 08:38AM CDT
Soybeans Heading Lower on Turnaround Tuesday Barchart - 07:32AM CDT
Corn Pulling Back to Start Tuesday After USDA Barchart - 07:32AM CDT
Wheat Dipping Back Lower Barchart - 07:32AM CDT
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target ONE44 Analytics - Mon May 20, 05:41PM CDT
Corn Rallies on Monday, Planting Pace Catches Up Barchart - Mon May 20, 04:51PM CDT
Soybeans Post Double Digit Gains, Planting Pace Barchart - Mon May 20, 04:51PM CDT