Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
ZSY00 (Cash) CBOT 1201-0s +12-0 +1.01% 1201-0 1189-0 1201-0 1201-0 05/17/24
ZSN24 (Jul '24) CBOT 1228-0s +11-6 +0.97% 1216-4 1216-2 1231-2 1215-2 05/17/24
ZSQ24 (Aug '24) CBOT 1225-2s +8-4 +0.70% 1217-0 1216-6 1230-0 1216-0 05/17/24
ZSU24 (Sep '24) CBOT 1205-2s +4-4 +0.37% 1201-0 1200-6 1212-4 1200-2 05/17/24
ZSX24 (Nov '24) CBOT 1203-2s +4-2 +0.35% 1199-0 1199-0 1211-0 1198-2 05/17/24
ZSF25 (Jan '25) CBOT 1214-0s +3-6 +0.31% 1210-2 1210-2 1221-6 1209-4 05/17/24
ZSH25 (Mar '25) CBOT 1210-6s +2-0 +0.17% 1208-0 1208-6 1218-6 1207-4 05/17/24
ZSK25 (May '25) CBOT 1213-2s +1-2 +0.10% 1214-0 1212-0 1221-0 1211-2 05/17/24
ZSN25 (Jul '25) CBOT 1219-0s +0-6 +0.06% 1218-0 1218-2 1226-6 1217-2 05/17/24
ZSQ25 (Aug '25) CBOT 1211-2s unch unch 1215-4 1211-2 1215-4 1211-2 05/17/24
ZSU25 (Sep '25) CBOT 1189-4s -0-6 -0.06% 1189-4 1190-2 1189-4 1189-4 05/17/24
ZSX25 (Nov '25) CBOT 1181-6s -1-0 -0.08% 1183-6 1182-6 1191-4 1179-4 05/17/24
ZSF26 (Jan '26) CBOT 1190-2s -0-6 -0.06% 1190-2 1191-0 1190-2 1190-2 05/17/24
ZSH26 (Mar '26) CBOT 1189-2s -0-6 -0.06% 1189-2 1190-0 1189-2 1189-2 05/17/24
ZSK26 (May '26) CBOT 1191-6s -0-6 -0.06% 1191-6 1192-4 1191-6 1191-6 05/17/24
ZSN26 (Jul '26) CBOT 1198-0s -0-6 -0.06% 1198-0 1198-6 1198-0 1198-0 05/17/24
ZSQ26 (Aug '26) CBOT 1192-0s -0-6 -0.06% 1192-0 1192-6 1192-0 1192-0 05/17/24
ZSU26 (Sep '26) CBOT 1170-6s -0-6 -0.06% 1170-6 1171-4 1170-6 1170-6 05/17/24
ZSX26 (Nov '26) CBOT 1162-4s -0-6 -0.06% 1162-4 1163-2 1162-4 1162-4 05/17/24
ZSN27 (Jul '27) CBOT 1162-2s -0-6 -0.06% 1162-2 1163-0 1162-2 1162-2 05/17/24
ZSX27 (Nov '27) CBOT 1126-0s -0-6 -0.07% 1126-0 1126-6 1126-0 1126-0 05/17/24