Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
ALY00 (Cash) COMEX 2,530.25s +2.50 +0.10% 2,530.25 2,527.75 2,530.25 2,530.25 05/17/24
ALK24 (May '24) COMEX 2,533.50s +4.50 +0.18% 2,533.50 2,529.00 2,533.50 2,533.50 05/17/24
ALM24 (Jun '24) COMEX 2,530.25s +2.50 +0.10% 2,530.25 2,527.75 2,530.25 2,530.25 05/17/24
ALN24 (Jul '24) COMEX 2,556.00s +3.00 +0.12% 2,559.50 2,553.00 2,576.00 2,550.00 05/17/24
ALQ24 (Aug '24) COMEX 2,600.75s +20.75 +0.80% 2,580.50 2,580.00 2,613.25 2,575.50 05/17/24
ALU24 (Sep '24) COMEX 2,609.25s +23.00 +0.89% 2,587.50 2,586.25 2,614.25 2,586.00 05/17/24
ALV24 (Oct '24) COMEX 2,619.50s +23.00 +0.89% 2,621.75 2,596.50 2,625.00 2,617.00 05/17/24
ALX24 (Nov '24) COMEX 2,634.25s +23.25 +0.89% 2,611.00 2,611.00 2,634.25 2,611.00 05/17/24
ALZ24 (Dec '24) COMEX 2,646.00s +24.75 +0.94% 2,646.00 2,621.25 2,646.00 2,646.00 05/17/24
ALF25 (Jan '25) COMEX 2,657.75s +22.00 +0.83% 2,657.75 2,635.75 2,657.75 2,657.75 05/17/24
ALG25 (Feb '25) COMEX 2,664.75s +21.25 +0.80% 2,664.75 2,643.50 2,664.75 2,664.75 05/17/24
ALH25 (Mar '25) COMEX 2,668.25s +21.25 +0.80% 2,668.25 2,647.00 2,668.25 2,668.25 05/17/24
ALJ25 (Apr '25) COMEX 2,676.00s +21.25 +0.80% 2,676.00 2,654.75 2,676.00 2,676.00 05/17/24
ALK25 (May '25) COMEX 2,683.25s +21.25 +0.80% 2,683.25 2,662.00 2,683.25 2,683.25 05/17/24
ALM25 (Jun '25) COMEX 2,690.25s +21.25 +0.80% 2,690.25 2,669.00 2,690.25 2,690.25 05/17/24
ALN25 (Jul '25) COMEX 2,696.25s +21.25 +0.79% 2,696.25 2,675.00 2,696.25 2,696.25 05/17/24
ALQ25 (Aug '25) COMEX 2,703.00s +21.25 +0.79% 2,703.00 2,681.75 2,703.00 2,703.00 05/17/24
ALU25 (Sep '25) COMEX 2,707.50s +21.25 +0.79% 2,707.50 2,686.25 2,707.50 2,707.50 05/17/24
ALV25 (Oct '25) COMEX 2,715.00s +21.25 +0.79% 2,715.00 2,693.75 2,715.00 2,715.00 05/17/24
ALX25 (Nov '25) COMEX 2,719.50s +21.25 +0.79% 2,719.50 2,698.25 2,719.50 2,719.50 05/17/24
ALZ25 (Dec '25) COMEX 2,726.25s +21.25 +0.79% 2,726.25 2,705.00 2,726.25 2,726.25 05/17/24
ALF26 (Jan '26) COMEX 2,731.75s +21.25 +0.78% 2,731.75 2,710.50 2,731.75 2,731.75 05/17/24
ALG26 (Feb '26) COMEX 2,737.75s +21.25 +0.78% 2,737.75 2,716.50 2,737.75 2,737.75 05/17/24
ALH26 (Mar '26) COMEX 2,743.75s +21.25 +0.78% 2,743.75 2,722.50 2,743.75 2,743.75 05/17/24
ALJ26 (Apr '26) COMEX 2,750.25s +21.25 +0.78% 2,750.25 2,729.00 2,750.25 2,750.25 05/17/24
ALK26 (May '26) COMEX 2,755.75s +21.25 +0.78% 2,755.75 2,734.50 2,755.75 2,755.75 05/17/24
ALM26 (Jun '26) COMEX 2,761.25s +21.25 +0.78% 2,761.25 2,740.00 2,761.25 2,761.25 05/17/24
ALN26 (Jul '26) COMEX 2,766.75s +21.25 +0.77% 2,766.75 2,745.50 2,766.75 2,766.75 05/17/24
ALQ26 (Aug '26) COMEX 2,771.75s +21.25 +0.77% 2,771.75 2,750.50 2,771.75 2,771.75 05/17/24
ALU26 (Sep '26) COMEX 2,777.75s +21.25 +0.77% 2,777.75 2,756.50 2,777.75 2,777.75 05/17/24
ALV26 (Oct '26) COMEX 2,782.25s +21.25 +0.77% 2,782.25 2,761.00 2,782.25 2,782.25 05/17/24
ALX26 (Nov '26) COMEX 2,788.00s +21.25 +0.77% 2,788.00 2,766.75 2,788.00 2,788.00 05/17/24
ALZ26 (Dec '26) COMEX 2,793.75s +21.25 +0.77% 2,793.75 2,772.50 2,793.75 2,793.75 05/17/24
ALF27 (Jan '27) COMEX 2,803.75s +21.25 +0.76% 2,803.75 2,782.50 2,803.75 2,803.75 05/17/24
ALG27 (Feb '27) COMEX 2,813.75s +21.25 +0.76% 2,813.75 2,792.50 2,813.75 2,813.75 05/17/24
ALH27 (Mar '27) COMEX 2,823.75s +21.25 +0.76% 2,823.75 2,802.50 2,823.75 2,823.75 05/17/24
ALJ27 (Apr '27) COMEX 2,834.75s +21.25 +0.76% 2,834.75 2,813.50 2,834.75 2,834.75 05/17/24
ALK27 (May '27) COMEX 2,844.75s +21.25 +0.75% 2,844.75 2,823.50 2,844.75 2,844.75 05/17/24
ALM27 (Jun '27) COMEX 2,854.75s +21.25 +0.75% 2,854.75 2,833.50 2,854.75 2,854.75 05/17/24
ALN27 (Jul '27) COMEX 2,862.75s +21.25 +0.75% 2,862.75 2,841.50 2,862.75 2,862.75 05/17/24
ALQ27 (Aug '27) COMEX 2,876.75s +21.25 +0.74% 2,876.75 2,855.50 2,876.75 2,876.75 05/17/24
ALU27 (Sep '27) COMEX 2,879.75s +21.25 +0.74% 2,879.75 2,858.50 2,879.75 2,879.75 05/17/24
ALV27 (Oct '27) COMEX 2,886.75s +21.25 +0.74% 2,886.75 2,865.50 2,886.75 2,886.75 05/17/24
ALX27 (Nov '27) COMEX 2,894.75s +21.25 +0.74% 2,894.75 2,873.50 2,894.75 2,894.75 05/17/24
ALZ27 (Dec '27) COMEX 2,902.75s +21.25 +0.74% 2,902.75 2,881.50 2,902.75 2,902.75 05/17/24
ALF28 (Jan '28) COMEX 2,912.75s +21.25 +0.73% 2,912.75 2,891.50 2,912.75 2,912.75 05/17/24
ALG28 (Feb '28) COMEX 2,922.75s +21.25 +0.73% 2,922.75 2,901.50 2,922.75 2,922.75 05/17/24
ALH28 (Mar '28) COMEX 2,932.75s +21.25 +0.73% 2,932.75 2,911.50 2,932.75 2,932.75 05/17/24
ALJ28 (Apr '28) COMEX 2,943.75s +21.25 +0.73% 2,943.75 2,922.50 2,943.75 2,943.75 05/17/24
ALK28 (May '28) COMEX 2,953.75s +21.25 +0.72% 2,953.75 2,932.50 2,953.75 2,953.75 05/17/24
ALM28 (Jun '28) COMEX 2,963.75s +21.25 +0.72% 2,963.75 2,942.50 2,963.75 2,963.75 05/17/24
ALN28 (Jul '28) COMEX 2,971.75s +21.25 +0.72% 2,971.75 2,950.50 2,971.75 2,971.75 05/17/24
ALQ28 (Aug '28) COMEX 2,985.75s +21.25 +0.72% 2,985.75 2,964.50 2,985.75 2,985.75 05/17/24
ALU28 (Sep '28) COMEX 2,988.75s +21.25 +0.72% 2,988.75 2,967.50 2,988.75 2,988.75 05/17/24
ALV28 (Oct '28) COMEX 2,995.75s +21.25 +0.71% 2,995.75 2,974.50 2,995.75 2,995.75 05/17/24
ALX28 (Nov '28) COMEX 3,003.75s +21.25 +0.71% 3,003.75 2,982.50 3,003.75 3,003.75 05/17/24
ALZ28 (Dec '28) COMEX 3,011.75s +21.25 +0.71% 3,011.75 2,990.50 3,011.75 3,011.75 05/17/24
ALF29 (Jan '29) COMEX 3,021.75s +21.25 +0.71% 3,021.75 3,000.50 3,021.75 3,021.75 05/17/24
ALG29 (Feb '29) COMEX 3,031.75s +21.25 +0.71% 3,031.75 3,010.50 3,031.75 3,031.75 05/17/24
ALH29 (Mar '29) COMEX 3,041.75s +21.25 +0.70% 3,041.75 3,020.50 3,041.75 3,041.75 05/17/24
ALJ29 (Apr '29) COMEX 3,052.75s +21.25 +0.70% 3,052.75 3,031.50 3,052.75 3,052.75 05/17/24
ALK29 (May '29) COMEX