| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| GCY00 (Cash) | COMEX | 2,414.61s | +37.90 | +1.59% | 2,376.71 | 2,376.71 | 2,418.48 | 2,375.25 | 05/17/24 |
| GCK24 (May '24) | COMEX | 2,412.2s | +32.2 | +1.35% | 2,380.7 | 2,380.0 | 2,415.8 | 2,380.7 | 05/17/24 |
| GCM24 (Jun '24) | COMEX | 2,417.4s | +31.9 | +1.34% | 2,381.4 | 2,385.5 | 2,427.4 | 2,377.8 | 05/17/24 |
| GCN24 (Jul '24) | COMEX | 2,428.6s | +32.2 | +1.34% | 2,392.8 | 2,396.4 | 2,433.6 | 2,389.2 | 05/17/24 |
| GCQ24 (Aug '24) | COMEX | 2,440.4s | +32.1 | +1.33% | 2,403.6 | 2,408.3 | 2,450.1 | 2,400.8 | 05/17/24 |
| GCV24 (Oct '24) | COMEX | 2,463.4s | +32.4 | +1.33% | 2,428.3 | 2,431.0 | 2,470.7 | 2,423.6 | 05/17/24 |
| GCZ24 (Dec '24) | COMEX | 2,486.4s | +32.5 | +1.32% | 2,449.7 | 2,453.9 | 2,496.3 | 2,446.3 | 05/17/24 |
| GCG25 (Feb '25) | COMEX | 2,509.6s | +32.5 | +1.31% | 2,474.3 | 2,477.1 | 2,516.0 | 2,473.4 | 05/17/24 |
| GCJ25 (Apr '25) | COMEX | 2,530.0s | +32.8 | +1.31% | 2,495.2 | 2,497.2 | 2,536.0 | 2,491.5 | 05/17/24 |
| GCM25 (Jun '25) | COMEX | 2,550.1s | +33.0 | +1.31% | 2,550.1 | 2,517.1 | 2,550.1 | 2,550.1 | 05/17/24 |
| GCQ25 (Aug '25) | COMEX | 2,569.0s | +33.0 | +1.30% | 2,569.0 | 2,536.0 | 2,569.0 | 2,569.0 | 05/17/24 |
| GCV25 (Oct '25) | COMEX | 2,587.4s | +33.0 | +1.29% | 2,587.4 | 2,554.4 | 2,587.4 | 2,587.4 | 05/17/24 |
| GCZ25 (Dec '25) | COMEX | 2,605.1s | +33.0 | +1.28% | 2,605.1 | 2,572.1 | 2,605.1 | 2,605.1 | 05/17/24 |
| GCG26 (Feb '26) | COMEX | 2,625.3s | +33.0 | +1.27% | 2,625.3 | 2,592.3 | 2,625.3 | 2,625.3 | 05/17/24 |
| GCJ26 (Apr '26) | COMEX | ||||||||
| GCM26 (Jun '26) | COMEX | 2,655.2s | +33.0 | +1.26% | 2,655.2 | 2,622.2 | 2,655.2 | 2,655.2 | 05/17/24 |
| GCZ26 (Dec '26) | COMEX | 2,706.7s | +33.0 | +1.23% | 2,706.7 | 2,673.7 | 2,706.7 | 2,706.7 | 05/17/24 |
| GCM27 (Jun '27) | COMEX | 2,724.7s | +33.0 | +1.23% | 2,724.7 | 2,691.7 | 2,724.7 | 2,724.7 | 05/17/24 |
| GCZ27 (Dec '27) | COMEX | 2,748.8s | +33.0 | +1.22% | 2,748.8 | 2,715.8 | 2,748.8 | 2,748.8 | 05/17/24 |
| GCM28 (Jun '28) | COMEX | 2,760.5s | +33.0 | +1.21% | 2,760.5 | 2,727.5 | 2,760.5 | 2,760.5 | 05/17/24 |
| GCZ28 (Dec '28) | COMEX | 2,780.0s | +33.0 | +1.20% | 2,780.0 | 2,747.0 | 2,780.0 | 2,780.0 | 05/17/24 |
| GCM29 (Jun '29) | COMEX | 2,791.7s | +33.0 | +1.20% | 2,791.7 | 2,758.7 | 2,791.7 | 2,791.7 | 05/17/24 |
| GCZ29 (Dec '29) | COMEX | 2,811.2s | +33.0 | +1.19% | 2,811.2 | 2,778.2 | 2,811.2 | 2,811.2 | 05/17/24 |