| Barchart Demo Center |
as of May 17, 2024
$787.00s
| Last | 787.00s |
|---|---|
| Change | +1.00 (+0.13%) |
| Open | 787.00 |
| Prev. Close | 786.00 |
| Today's Range |
787.00
787.00
|
| 52wk Range |
770.00
1,001.00
|
| Standard Deviation | +0.11 |
| Weighted Alpha | -6.53 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| US Midwest Steel Cru | Cash | 787.00s | unch |
| US Midwest Steel CRU | Jun '24 | 777.00s | +13.00 |
| US Midwest Steel CRU | Jul '24 | 803.00s | +13.00 |
| US Midwest Steel CRU | Aug '24 | 830.00s | +5.00 |
| US Midwest Steel CRU | Sep '24 | 830.00s | unch |
| US Midwest Steel CRU | Oct '24 | 839.00s | +9.00 |
| US Midwest Steel CRU | Nov '24 | 840.00s | +5.00 |
| US Midwest Steel CRU | Dec '24 | 834.00s | +5.00 |
| US Midwest Steel CRU | Jan '25 | 861.00s | +5.00 |
| US Midwest Steel CRU | Feb '25 | 864.00s | +5.00 |
| US Midwest Steel CRU | Mar '25 | 864.00s | +5.00 |
| US Midwest Steel CRU | Apr '25 | 869.00s | +5.00 |
| US Midwest Steel CRU | May '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jun '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jul '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Aug '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Sep '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Oct '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Nov '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Dec '25 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jan '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Feb '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Mar '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Apr '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | May '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jun '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jul '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Aug '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Sep '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Oct '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Nov '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Dec '26 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jan '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Feb '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Mar '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Apr '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | May '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jun '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Jul '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Aug '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Sep '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Oct '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Nov '27 | 873.00s | +5.00 |
| US Midwest Steel CRU | Dec '27 | 873.00s | +5.00 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Metals
| Silver +4.63% |
| High Grade Copper +3.55% |
| Platinum +1.75% |
| US Midwest Steel CRU +1.70% |
| Gold +1.34% |
| Palladium +1.24% |
| Lithium +0.34% |
| Uranium +0.33% |
| Aluminum +0.10% |
Recent Headlines
Elliott Wave Expects Silver (XAGUSD) Pullback to Elliott Wave Forecast - 12:04PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Analyzing metals swing trade ideas based purely TradeGuidance - 07:19AM CDT
Why Interest Rates Aren’t Stopping Gold CME Group - Thu May 16, 11:32AM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
Are Stocks and Metals Breaking Out? Blue Line Futures - Thu May 16, 09:15AM CDT
What's Driving Gold and Copper? Blue Line Futures - Wed May 15, 09:09AM CDT
Morning Express Blue Line Futures - Wed May 15, 08:02AM CDT
Gold/Silver: Are You Prepared For The Next Silver Blue Line Futures - Wed May 15, 07:41AM CDT
Morning Express Blue Line Futures - Tue May 14, 07:36AM CDT
Copper (HG_F) Elliott Wave : Forecasting the Elliott Wave Forecast - Mon May 13, 03:03PM CDT
Silver Can See More Gains After A Bullish Wavetraders - Mon May 13, 10:13AM CDT
Morning Express Blue Line Futures - Mon May 13, 09:28AM CDT
2008 and 2022 All Over Again? Gold, Stocks, USDX Sunshine Profits - Wed May 08, 11:00AM CDT
Morning Express Blue Line Futures - Wed May 08, 09:22AM CDT
Recycled Platinum Supply Outlook CME Group - Wed May 08, 06:44AM CDT