| Barchart Demo Center |
as of May 17, 2024
$302.0000s
| Last | 302.0000s |
|---|---|
| Change | +1.7500 (+0.58%) |
| Open | 302.0000 |
| Prev. Close | 300.2500 |
| Today's Range |
302.0000
302.0000
|
| 52wk Range |
230.0000
304.0000
|
| Volume | 10 |
| Avg Volume | 25 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Butter Cash-Settled | Cash | 305.500s | unch |
| Butter Cash-Settled | Jun '24 | 310.0000s | +2.8750 |
| Butter Cash-Settled | Jul '24 | 313.0000s | +2.5000 |
| Butter Cash-Settled | Aug '24 | 315.2000s | +3.1750 |
| Butter Cash-Settled | Sep '24 | 318.0000s | +3.0000 |
| Butter Cash-Settled | Oct '24 | 318.0000s | +2.0000 |
| Butter Cash-Settled | Nov '24 | 315.0000s | +2.5000 |
| Butter Cash-Settled | Dec '24 | 294.0000s | +1.0000 |
| Butter Cash-Settled | Jan '25 | 285.8750s | +5.3750 |
| Butter Cash-Settled | Feb '25 | 285.4000s | unch |
| Butter Cash-Settled | Mar '25 | 282.5000s | +1.0000 |
| Butter Cash-Settled | Apr '25 | 281.9250s | unch |
| Butter Cash-Settled | May '25 | 277.5000s | unch |
| Butter Cash-Settled | Jun '25 | 276.0000s | unch |
| Butter Cash-Settled | Jul '25 | 274.0000s | unch |
| Butter Cash-Settled | Aug '25 | 273.0000s | unch |
| Butter Cash-Settled | Sep '25 | 270.0000s | unch |
| Butter Cash-Settled | Oct '25 | 267.0000s | unch |
| Butter Cash-Settled | Nov '25 | 264.0000s | unch |
| Butter Cash-Settled | Dec '25 | 235.0000s | unch |
| Butter Cash-Settled | Jan '26 | 230.0000s | unch |
| Butter Cash-Settled | Feb '26 | 220.0000s | unch |
| Butter Cash-Settled | Mar '26 | 217.0000s | unch |
| Butter Cash-Settled | Apr '26 | 213.5000s | unch |
Barchart Opinion
Market Heat Map - Meats
| Cheese Cash-Settled +1.91% |
| Class III Milk +1.61% |
| Live Cattle +1.13% |
| Feeder Cattle +0.97% |
| Butter Cash-Settled +0.94% |
| Nonfat Dry Milk +0.36% |
| Pork Cutout unch |
| Dry Whey -0.44% |
| Lean Hogs -1.91% |
Recent Headlines
Cattle Markets Strong, Hogs Weaken Walsh Trading - 05:11PM CDT
Hogs Fall Lower on Friday Barchart - 04:58PM CDT
Cattle Rally Continues into the Weekend Barchart - 04:58PM CDT
National Weekly Cow and Boneless Beef Summary USDA - 04:12PM CDT
Weekly National Sheep Summary USDA - 04:03PM CDT
National Daily Cow and Boneless Beef Summary USDA - 04:01PM CDT
National Weekly Slaughter Sheep Review USDA - 04:00PM CDT
WEEKLY LAMB PELTS PRICE REPORT, FOB Major USDA - 04:00PM CDT
Broiler Fryer: USDA Broiler Market News Report USDA - 03:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - 03:54PM CDT
National Daily Hog Pork Summary Report USDA - 03:43PM CDT
National Daily Cattle Beef Summary Report USDA - 03:42PM CDT
Beef Carcass Price Equivalent Index Value USDA - 03:34PM CDT
National Daily Feeder and Stocker Summary Report USDA - 03:24PM CDT
Turkey: USDA Weekly Retail Turkey Feature USDA - 02:54PM CDT
Shootin' the Bull about ability to market above Swift Trading Company - 02:33PM CDT