[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,033,932
  • Shares Outstanding, K 488,774
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,543 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.12
  • Price/Sales 0.78
  • Price/Cash Flow 11.16
  • Price/Book 3.09

Options Overview Details

View History
  • Implied Volatility 43.97% (-0.50%)
  • Historical Volatility 38.57%
  • IV Percentile 45%
  • IV Rank 42.58%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 5) 1.96 (4.34%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 7,904
  • Volume Avg (30-Day) 11,629
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 243,517
  • Open Int (30-Day) 244,826
  • Expected Range 43.13 to 47.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.68
  • Number of Estimates 6
  • High Estimate $0.75
  • Low Estimate $0.58
  • Prior Year $0.11
  • Growth Rate Est. (year over year) +518.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.43 +1.46%
on 07/23/26
53.13 -15.15%
on 06/26/26
-5.86 (-11.50%)
since 06/24/26
3-Month
36.92 +22.10%
on 04/29/26
53.13 -15.15%
on 06/26/26
+5.63 (+14.27%)
since 04/24/26
52-Week
28.98 +55.58%
on 08/11/25
55.11 -18.20%
on 02/17/26
+11.82 (+35.54%)
since 07/24/25

Most Recent Stories

More News
Brent oil tops $100 per barrel, as tumbles for Tesla and Alphabet yank Wall Street lower

Brent oil shot to its highest price since May after increased fighting in the Middle East threatened to slow the global flow of crude

GOOGL : 319.74 (+0.65%)
LMT : 582.60 (+2.46%)
TSLA : 313.03 (-2.08%)
T : 24.13 (+5.10%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
$DOWI : 51,947.25 (+0.46%)
CME : 255.31 (+0.39%)
LUV : 45.08 (+0.83%)
PM : 193.00 (+0.98%)
$IUXX : 28,128.34 (-1.15%)
Southwest: Q2 Earnings Snapshot

Southwest: Q2 Earnings Snapshot

LUV : 45.08 (+0.83%)
SOUTHWEST AIRLINES REPORTS SECOND QUARTER 2026 RESULTS; EARNINGS POWER ON FULL DISPLAY

Strong year-over-year margin expansion despite fuel expense up nearly $900 million

LUV : 45.08 (+0.83%)
Southwest Airlines Reports This Week With Expectations Calibrated Unusually Low

Barchart Research What to Expect from LUV Earnings LUV Generated July 21, 2026 Current Price $48.69 EPS Estimate $$0.52 Consensus Rating Moderate Buy Average Move 6.26% Southwest Airlines Reports This...

LUV : 45.08 (+0.83%)
SOUTHWEST AIRLINES TO DISCUSS SECOND QUARTER 2026 FINANCIAL RESULTS ON JULY 23, 2026

DALLAS , July 13, 2026 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its first quarter 2026 financial results. Details are as follows:

LUV : 45.08 (+0.83%)
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.13 (+3.08%)
MSTR : 91.67 (-2.09%)
MPC : 309.24 (-0.97%)
APP : 391.98 (-1.72%)
SNDK : 1,436.56 (-10.79%)
GLXY : 22.68 (-6.74%)
TRI : 90.15 (+5.20%)
COIN : 158.29 (-1.78%)
OXY : 57.30 (-0.52%)
FANG : 204.68 (-0.39%)
STX : 851.69 (-6.75%)
WDC : 519.80 (-6.90%)
MarketBeat Week in Review – 07/06 - 07/10

MarketBeat recaps the week's top stories, covering SK Hynix's debut, AI stock rotation, earnings from D.R. Horton, and analysis of Palantir, Microsoft, Meta, Broadcom, Rivian, ASML, and Circle.

META : 595.19 (-1.80%)
AAPL : 333.02 (+3.53%)
AVGO : 381.92 (-2.69%)
DHI : 146.76 (+3.26%)
CRCL : 62.36 (+0.29%)
RIVN : 15.84 (-3.77%)
LUV : 45.08 (+0.83%)
MSFT : 381.70 (+0.03%)
SPCX : 115.07 (-2.68%)
MA : 539.66 (+1.77%)
V : 355.74 (+1.18%)
SKHYV : 168.01 (-1.17%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 46.13 (+3.08%)
SNDK : 1,436.56 (-10.79%)
ADI : 371.86 (-2.19%)
FDXF : 158.00 (+2.07%)
OXY : 57.30 (-0.52%)
FANG : 204.68 (-0.39%)
PSKY : 8.21 (-3.30%)
STX : 851.69 (-6.75%)
WDC : 519.80 (-6.90%)
AMD : 521.95 (-3.29%)
SPY : 738.93 (+0.10%)
MU : 920.95 (-6.99%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 46.13 (+3.08%)
SNDK : 1,436.56 (-10.79%)
FDXF : 158.00 (+2.07%)
PSKY : 8.21 (-3.30%)
STX : 851.69 (-6.75%)
WDC : 519.80 (-6.90%)
AMD : 521.95 (-3.29%)
UPS : 114.79 (+0.60%)
SPY : 738.93 (+0.10%)
MU : 920.95 (-6.99%)
ALNY : 271.77 (+1.13%)
AAL : 14.48 (+6.79%)
Southwest MAX Incident Revives Headline Risk for Boeing and Airline Stocks

Two Southwest 737 MAX incidents renew scrutiny of Boeing stock even as production stabilizes, with rising jet fuel costs adding further pressure on Boeing and Southwest Airlines shares.

LUV : 45.08 (+0.83%)
DAL : 85.06 (+3.77%)
BA : 209.52 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 48.25
2nd Resistance Point 47.38
1st Resistance Point 46.23
Last Price 45.08
1st Support Level 44.20
2nd Support Level 43.33
3rd Support Level 42.18

See More

52-Week High 55.11
Fibonacci 61.8% 45.13
Last Price 45.08
Fibonacci 50% 42.04
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.