Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,677,248
  • Shares Outstanding, K 517,155
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,912 M
  • EBITDA $ 3,569 M
  • 60-Month Beta 1.16
  • Price/Sales 0.91
  • Price/Cash Flow 11.85
  • Price/Book 2.96

Options Overview Details

View History
  • Implied Volatility 43.23% (-0.51%)
  • Historical Volatility 27.22%
  • IV Percentile 79%
  • IV Rank 26.94%
  • IV High 81.95% on 04/07/25
  • IV Low 28.95% on 01/30/25
  • Expected Move (DTE 3) 1.26 (2.87%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 24,154
  • Volume Avg (30-Day) 24,915
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 351,412
  • Open Int (30-Day) 329,026
  • Expected Range 42.59 to 45.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 7
  • High Estimate 0.64
  • Low Estimate 0.51
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -1.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.67 +7.83%
on 12/18/25
45.02 -2.60%
on 01/09/26
+2.68 (+6.51%)
since 12/12/25
3-Month
29.26 +49.86%
on 11/04/25
45.02 -2.60%
on 01/09/26
+12.56 (+40.14%)
since 10/10/25
52-Week
23.82 +84.13%
on 04/21/25
45.02 -2.60%
on 01/09/26
+10.73 (+32.40%)
since 01/10/25

Most Recent Stories

More News
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
SNDK : 389.27 (+3.14%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-030 (-0.04%)
KBH : 61.71 (+0.16%)
ESH26 : 7,006.25 (-0.15%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
DHI : 159.71 (+1.55%)
SNDK : 389.27 (+3.14%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-030 (-0.04%)
KBH : 61.71 (+0.16%)
OLN : 23.27 (-2.47%)
Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.46 (-0.09%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ZNH26 : 112-030 (-0.04%)
KBH : 61.71 (+0.16%)
OLN : 23.27 (-2.47%)
ESH26 : 7,006.25 (-0.15%)
PHM : 133.23 (+0.78%)
$DOWI : 49,590.20 (+0.17%)
FDX : 311.92 (-0.14%)
SPY : 695.16 (+0.16%)
3 Stocks Delivered +10% Buyback Yields in 2025—What's Next in 2026?

These three stocks delivered some of the highest buyback yields in the S&P 500 over the last 12 months. LUV's repurchases helped shares rise significantly.

GM : 82.90 (+0.04%)
TPR : 133.70 (-0.48%)
LUV : 43.85 (-1.50%)
What to Expect From Southwest Airlines' Next Quarterly Earnings Report

Southwest Airlines is all set to release its fiscal fourth-quarter earnings next month, and analysts project a single-digit earnings drop.

XLI : 163.17 (+0.77%)
$SPX : 6,977.27 (+0.16%)
LUV : 43.85 (-1.50%)
HALPER SADEH LLC ENCOURAGES SOUTHWEST AIRLINES CO. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

LUV : 43.85 (-1.50%)
SOUTHWEST AIRLINES AND TURKISH AIRLINES TO PARTNER IN TRANSATLANTIC TRAVEL BEGINNING IN JANUARY 2026

DALLAS , Dec. 17, 2025 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) announced today a partnership with Turkish Airlines is scheduled to begin in early 2026 to offer travelers around the...

LUV : 43.85 (-1.50%)
Southwest Airlines and TJX Hit New 52-Week Highs: Which Is More Likely to Fly Higher in 2026 and beyond?

There were 56 new 52-week highs on the NYSE on Tuesday. Two of them were Southwest Airlines and TJX Companies. While both are flying high heading into the new year, only one is worth owning in 2026 and...

TJX : 157.10 (-0.45%)
LUV : 43.85 (-1.50%)
DAL : 71.03 (-1.77%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 175.54 (-0.36%)
GOOGL : 331.86 (+1.00%)
AAPL : 260.25 (+0.34%)
GTLB : 35.66 (+0.76%)
CVX : 162.34 (+0.14%)
$IUXX : 25,787.66 (+0.08%)
ITW : 254.54 (-0.23%)
PFE : 25.27 (-0.82%)
ZNH26 : 112-030 (-0.04%)
MSFT : 477.18 (-0.44%)
OXY : 42.72 (-0.33%)
TSLA : 448.96 (+0.89%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 162.23 (+3.11%)
MPC : 175.54 (-0.36%)
GTLB : 35.66 (+0.76%)
F : 14.03 (-1.20%)
GLXY : 25.49 (+2.21%)
$IUXX : 25,787.66 (+0.08%)
ITW : 254.54 (-0.23%)
COIN : 242.98 (+0.91%)
PFE : 25.27 (-0.82%)
ZNH26 : 112-030 (-0.04%)
OXY : 42.72 (-0.33%)
ESH26 : 7,006.25 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 45.02
2nd Resistance Point 44.51
1st Resistance Point 44.18
Last Price 43.85
1st Support Level 43.34
2nd Support Level 42.84
3rd Support Level 42.51

See More

52-Week High 45.02
Last Price 43.85
Fibonacci 61.8% 36.92
Fibonacci 50% 34.42
Fibonacci 38.2% 31.92
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar