Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 200,076,768
  • Shares Outstanding, K 358,477
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,816 M
  • EBITDA $ 3,316 M
  • 60-Month Beta 1.68
  • Price/Sales 24.33
  • Price/Cash Flow 70.96
  • Price/Book 11.92

Options Overview Details

View History
  • Implied Volatility 26.40% (+1.39%)
  • Historical Volatility 23.67%
  • IV Percentile 26%
  • IV Rank 11.82%
  • IV High 65.40% on 04/08/25
  • IV Low 21.17% on 01/24/25
  • Expected Move (DTE 2) 7.82 (1.41%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 2,866
  • Volume Avg (30-Day) 4,323
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 102,763
  • Open Int (30-Day) 104,141
  • Expected Range 548.10 to 563.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 9
  • High Estimate 1.94
  • Low Estimate 1.73
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -5.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.83 +3.17%
on 11/18/25
582.41 -4.55%
on 11/26/25
-20.28 (-3.52%)
since 11/10/25
3-Month
427.84 +29.94%
on 10/14/25
582.41 -4.55%
on 11/26/25
+105.94 (+23.54%)
since 09/10/25
52-Week
425.00 +30.80%
on 04/07/25
616.00 -9.75%
on 01/23/25
+17.83 (+3.31%)
since 12/10/24

Most Recent Stories

More News
Intuitive Announces Expanded Indications for da Vinci SP

SUNNYVALE, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced that...

ISRG : 555.92 (-0.40%)
Is ResMed Stock Underperforming the S&P 500?

Though ResMed has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,886.68 (+0.67%)
RMD : 251.50 (+2.02%)
ISRG : 555.92 (-0.40%)
Israir Group Concludes the Best Quarter in Its History with a Net Profit of Approximately USD 35 Million, a 75% Increase, and EBITDAR of USD 46 Million

TEL AVIV, Israel , Dec 8, 2025 /PRNewswire/ -- Israir Group (TASE: ISRG) has published its financial results for the third quarter of 2025, showing record-breaking performance.

ISRG : 555.92 (-0.40%)
Surgical Equipment & Consumables - Specialty Stocks Q3 Earnings: Intuitive Surgical (NASDAQ:ISRG) Best of the Bunch

Surgical Equipment & Consumables - Specialty Stocks Q3 Earnings: Intuitive Surgical (NASDAQ:ISRG) Best of the Bunch

ISRG : 555.92 (-0.40%)
1 Healthcare Stock with Promising Prospects and 2 We Question

1 Healthcare Stock with Promising Prospects and 2 We Question

MYGN : 7.23 (-1.63%)
WST : 266.96 (+0.33%)
ISRG : 555.92 (-0.40%)
Is Intuitive Surgical Stock Underperforming the Nasdaq?

Intuitive Surgical has underperformed the Nasdaq over the past year, but analysts are cautiously optimistic about the stock’s prospects.

COO : 80.74 (+2.84%)
$NASX : 23,654.16 (+0.33%)
ISRG : 555.92 (-0.40%)
Intuitive Surgical Stock: Is Wall Street Bullish or Bearish?

While Intuitive Surgical has underperformed the broader market this past year, analysts maintain a fairly bullish stance on its future prospects.

XHE : 89.63 (+1.67%)
$SPX : 6,886.68 (+0.67%)
ISRG : 555.92 (-0.40%)
Intel Appoints Dr. Craig H. Barratt to Board of Directors

Intel Corporation (NASDAQ: INTC) today announced that Craig H. Barratt, Ph.D., 63, has been appointed to its board of directors, effective immediately. Dr. Barratt will serve as an independent director. ...

ALAB : 164.32 (-1.65%)
INTC : 40.78 (+0.69%)
ISRG : 555.92 (-0.40%)
2 Nasdaq 100 Stocks with Promising Prospects and 1 That Underwhelm

2 Nasdaq 100 Stocks with Promising Prospects and 1 That Underwhelm

NXPI : 230.78 (+1.20%)
ISRG : 555.92 (-0.40%)
AMZN : 231.78 (+1.69%)
2 Reasons to Watch ISRG and 1 to Stay Cautious

2 Reasons to Watch ISRG and 1 to Stay Cautious

ISRG : 555.92 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 575.30
2nd Resistance Point 567.67
1st Resistance Point 561.80
Last Price 555.92
1st Support Level 548.30
2nd Support Level 540.67
3rd Support Level 534.80

See More

52-Week High 616.00
Last Price 555.92
Fibonacci 61.8% 543.04
Fibonacci 50% 520.50
Fibonacci 38.2% 497.96
52-Week Low 425.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar