Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 205,274,688
  • Shares Outstanding, K 358,477
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,816 M
  • EBITDA $ 3,316 M
  • 60-Month Beta 1.68
  • Price/Sales 24.70
  • Price/Cash Flow 72.03
  • Price/Book 12.10

Options Overview Details

View History
  • Implied Volatility 42.48% (+0.37%)
  • Historical Volatility 20.67%
  • IV Percentile 88%
  • IV Rank 48.18%
  • IV High 65.40% on 04/08/25
  • IV Low 21.17% on 01/24/25
  • Expected Move (DTE 2) 5.17 (0.90%)
  • Put/Call Vol Ratio 0.95
  • Today's Volume 1,318
  • Volume Avg (30-Day) 3,332
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 97,013
  • Open Int (30-Day) 100,120
  • Expected Range 566.03 to 576.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 9
  • High Estimate 1.94
  • Low Estimate 1.73
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -5.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
537.69 +6.23%
on 12/12/25
583.45 -2.10%
on 12/22/25
-2.28 (-0.40%)
since 11/28/25
3-Month
427.84 +33.51%
on 10/14/25
583.45 -2.10%
on 12/22/25
+123.97 (+27.72%)
since 09/30/25
52-Week
425.00 +34.40%
on 04/07/25
616.00 -7.27%
on 01/23/25
+44.24 (+8.40%)
since 12/30/24

Most Recent Stories

More News
2 Profitable Stocks to Keep an Eye On and 1 Facing Challenges

2 Profitable Stocks to Keep an Eye On and 1 Facing Challenges

LRCX : 172.34 (-0.83%)
ISRG : 571.28 (-0.24%)
VMC : 287.04 (-0.64%)
Intuitive Surgical Earnings Preview: What to Expect

Intuitive Surgical is set to release its fourth-quarter results next month, and analysts are forecasting a modest, single-digit decline in earnings.

XLV : 155.58 (-0.06%)
C : 117.21 (-0.01%)
$SPX : 6,885.11 (-0.16%)
ISRG : 571.28 (-0.24%)
1 Volatile Stock for Long-Term Investors and 2 Facing Headwinds

1 Volatile Stock for Long-Term Investors and 2 Facing Headwinds

ACVA : 8.12 (-0.25%)
ISRG : 571.28 (-0.24%)
BHE : 43.01 (-1.06%)
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 154.29 (-0.85%)
AMAT : 258.85 (-0.43%)
AVGO : 349.13 (-0.21%)
SNDK : 239.17 (-0.44%)
ALGT : 86.07 (-0.94%)
GLXY : 22.45 (-1.45%)
VEEV : 225.01 (+0.16%)
$IUXX : 25,417.55 (-0.18%)
COIN : 228.32 (-1.42%)
ASML : 1,075.43 (+0.31%)
ZNH26 : 112-095 (-0.31%)
CIEN : 236.43 (-0.81%)
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 258.85 (-0.43%)
AVGO : 349.13 (-0.21%)
SNDK : 239.17 (-0.44%)
VEEV : 225.01 (+0.16%)
$IUXX : 25,417.55 (-0.18%)
ASML : 1,075.43 (+0.31%)
ZNH26 : 112-095 (-0.31%)
CIEN : 236.43 (-0.81%)
TSLA : 453.60 (-0.18%)
ESH26 : 6,932.75 (-0.17%)
GFS : 35.17 (-2.63%)
LRCX : 172.34 (-0.83%)
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 258.85 (-0.43%)
AVGO : 349.13 (-0.21%)
HL : 19.18 (-1.59%)
SNDK : 239.17 (-0.44%)
CDE : 17.97 (-0.66%)
VEEV : 225.01 (+0.16%)
$IUXX : 25,417.55 (-0.18%)
ASML : 1,075.43 (+0.31%)
ZNH26 : 112-095 (-0.31%)
CIEN : 236.43 (-0.81%)
TSLA : 453.60 (-0.18%)
ESH26 : 6,932.75 (-0.17%)
1 S&P 500 Stock to Target This Week and 2 We Brush Off

1 S&P 500 Stock to Target This Week and 2 We Brush Off

DGX : 174.38 (-0.63%)
STZ : 138.74 (-0.99%)
ISRG : 571.28 (-0.24%)
Most Stocks Recover from Oracle Sell-Off

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 258.85 (-0.43%)
IPI : 27.69 (-0.36%)
AVGO : 349.13 (-0.21%)
OXM : 34.09 (+1.46%)
$IUXX : 25,417.55 (-0.18%)
ELV : 351.18 (+0.68%)
UNH : 331.71 (-0.14%)
ZNH26 : 112-095 (-0.31%)
CIEN : 236.43 (-0.81%)
LOVE : 14.96 (-1.06%)
ESH26 : 6,932.75 (-0.17%)
NCLH : 22.41 (-0.09%)
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 154.29 (-0.85%)
AMAT : 258.85 (-0.43%)
AVGO : 349.13 (-0.21%)
IPI : 27.69 (-0.36%)
OXM : 34.09 (+1.46%)
GLXY : 22.45 (-1.45%)
$IUXX : 25,417.55 (-0.18%)
COIN : 228.32 (-1.42%)
ZNH26 : 112-095 (-0.31%)
CIEN : 236.43 (-0.81%)
CRWV : 71.67 (-3.02%)
LOVE : 14.96 (-1.06%)
Is The Cooper Companies Stock Underperforming the Nasdaq?

Even though The Cooper Companies has underperformed the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

COO : 82.38 (-0.11%)
$NASX : 23,388.42 (-0.13%)
ISRG : 571.28 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 579.10
2nd Resistance Point 576.94
1st Resistance Point 574.78
Last Price 571.28
1st Support Level 570.46
2nd Support Level 568.30
3rd Support Level 566.14

See More

52-Week High 616.00
Last Price 571.28
Fibonacci 61.8% 543.04
Fibonacci 50% 520.50
Fibonacci 38.2% 497.96
52-Week Low 425.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar