Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | WAT |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | Idexx Laboratories | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 392.10 | 582.55 | 90.84 | 556.39 | 408.48 |
| High | 396.99 | 592.32 | 91.58 | 556.39 | 411.90 |
| Low | 389.67 | 580.00 | 90.59 | 538.20 | 402.01 |
| Last | 390.33 | 585.51 | 90.81 | 546.09 | 407.74 |
| Change | -4.18 | -2.78 | -0.79 | -4.87 | -4.43 |
| Percent Change | -1.06% | -0.47% | -0.86% | -0.88% | -1.07% |
| Volume | 2,157,700 | 887,200 | 2,246,300 | 739,400 | 608,700 |
| 20-Day Average Volume | 3,400,650 | 2,198,960 | 4,407,740 | 630,450 | 915,705 |
| Previous | 394.51 | 588.29 | 91.60 | 550.96 | 412.17 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 369.58 | 576.10 | 88.05 | 566.44 | 392.07 |
| 20-Day Raw Stochastic | 80.83% | 80.99% | 75.70% | 13.06% | 83.32% |
| 20-Day Relative Strength | 50.94 | 62.05 | 55.18 | 44.49 | 61.80 |
| Weighted Alpha | -23.78 | +20.32 | +13.69 | -17.44 | +36.28 |
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | 64% Sell | 88% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/10/26 | -2.36% since 08/10/26 | -1.33% since 08/10/26 | -8.34% since 08/10/26 | -0.98% since 08/10/26 |
| Low | 389.67 on 08/17/26 | 580.00 on 08/17/26 | 90.59 on 08/17/26 | 538.20 on 08/17/26 | 402.01 on 08/17/26 |
| High | 404.98 on 08/12/26 | 606.75 on 08/13/26 | 93.91 on 08/11/26 | 598.89 on 08/11/26 | 420.26 on 08/13/26 |
| 1-Month | |||||
| %Chg | +13.00% since 07/17/26 | +9.96% since 07/17/26 | +5.93% since 07/17/26 | -3.76% since 07/17/26 | +10.50% since 07/17/26 |
| Low | 328.57 on 07/23/26 | 495.04 on 07/21/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 | 345.20 on 07/21/26 |
| High | 404.98 on 08/12/26 | 606.75 on 08/13/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 | 420.26 on 08/13/26 |
| 3-Month | |||||
| %Chg | -7.31% since 05/15/26 | +33.57% since 05/15/26 | +11.59% since 05/15/26 | +3.27% since 05/15/26 | +23.85% since 05/15/26 |
| Low | 328.57 on 07/23/26 | 435.27 on 05/18/26 | 80.57 on 05/18/26 | 518.55 on 06/30/26 | 323.85 on 05/20/26 |
| High | 449.77 on 05/20/26 | 606.75 on 08/13/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 | 420.26 on 08/13/26 |
| 6-Month | |||||
| %Chg | -20.88% since 02/17/26 | +16.73% since 02/17/26 | +15.76% since 02/17/26 | -12.79% since 02/17/26 | +26.85% since 02/17/26 |
| Low | 328.57 on 07/23/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 | 282.77 on 03/13/26 |
| High | 511.88 on 02/26/26 | 606.75 on 08/13/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 | 420.26 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,895,008 | 216,490,576 | 52,288,396 | 43,021,520 | 40,059,640 |
| Shares Outstanding, K | 353,278 | 369,747 | 575,800 | 78,781 | 98,248 |
| Annual Sales, $M | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | 4,303,700,000 | 3,165,290,000 |
| Annual Net Income, $M | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | 1,059,460,000 | 642,630,000 |
| Last Qtr Sales, $M | 2,892,300,000 | 11,994,000,000 | 1,741,000,000 | 1,216,590,000 | 1,645,000,000 |
| Last Qtr Income, $M | 818,100,000 | 1,736,000,000 | 241,900,000 | 338,410,000 | -136,000,000 |
| 60-Month Beta | 1.47 | 0.84 | 0.85 | 1.54 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 07/16/26 | 6.03 on 07/23/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 | 3.05 on 08/04/26 |
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/29/26 | 11/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.25 | 24.69 | 32.60 | 38.75 | 30.13 |