Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | WAT |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | Idexx Laboratories | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 409.81 | 518.69 | 92.07 | 543.71 | 378.50 |
| High | 426.02 | 529.15 | 94.47 | 559.91 | 380.00 |
| Low | 406.47 | 511.98 | 91.82 | 538.87 | 372.97 |
| Latest | 426.01 | 523.44 | 94.37 | 557.80 | 379.29 |
| Change | +23.63 | +10.11 | +2.38 | +20.22 | +1.16 |
| % Change | +5.87% | +1.97% | +2.59% | +3.76% | +0.31% |
| Volume | 3,141,700 | 2,321,700 | 3,206,400 | 813,800 | 749,000 |
| 20-Day Average Volume | 2,525,505 | 2,288,570 | 4,859,045 | 672,780 | 971,965 |
| Previous Close | 402.38 | 513.33 | 91.99 | 537.58 | 378.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 410.45 | 485.36 | 88.18 | 554.71 | 366.14 |
| 20-Day Raw Stochastic | 85.48% | 92.02% | 99.12% | 62.38% | 82.84% |
| 20-Day Relative Strength | 51.88 | 62.42 | 66.33 | 50.42 | 60.57 |
| Weighted Alpha | -23.79 | +16.31 | +26.91 | -6.68 | +13.92 |
| Today's Opinion | 80% Sell | 8% Sell | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 06/25/26 | +3.50% since 06/25/26 | +5.18% since 06/25/26 | +0.52% since 06/25/26 | +0.64% since 06/25/26 |
| Low | 397.52 on 06/30/26 | 495.10 on 06/30/26 | 89.33 on 06/26/26 | 518.55 on 06/30/26 | 364.44 on 06/30/26 |
| High | 426.02 on 07/02/26 | 529.15 on 07/02/26 | 94.47 on 07/02/26 | 561.15 on 06/26/26 | 382.35 on 07/01/26 |
| 1-Month | |||||
| %Chg | +5.89% since 06/02/26 | +8.58% since 06/02/26 | +7.65% since 06/02/26 | +1.27% since 06/02/26 | +1.98% since 06/02/26 |
| Low | 397.52 on 06/30/26 | 457.64 on 06/17/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 | 351.77 on 06/17/26 |
| High | 430.85 on 06/09/26 | 529.15 on 07/02/26 | 94.47 on 07/02/26 | 581.47 on 06/09/26 | 384.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | -5.76% since 04/02/26 | +6.51% since 04/02/26 | +16.43% since 04/02/26 | -2.06% since 04/02/26 | +24.67% since 04/02/26 |
| Low | 396.68 on 06/02/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 | 287.19 on 04/29/26 |
| High | 491.15 on 04/22/26 | 538.41 on 04/21/26 | 94.47 on 07/02/26 | 605.82 on 04/08/26 | 385.29 on 05/29/26 |
| 6-Month | |||||
| %Chg | -24.19% since 01/02/26 | -11.66% since 01/02/26 | +10.59% since 01/02/26 | -16.75% since 01/02/26 | -0.70% since 01/02/26 |
| Low | 396.68 on 06/02/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 | 282.77 on 03/13/26 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 94.47 on 07/02/26 | 726.41 on 01/13/26 | 408.67 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,876,976 | 194,521,296 | 54,338,244 | 44,000,940 | 37,240,964 |
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | 78,883 | 98,186 |
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | 4,303,700,000 | 3,165,290,000 |
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | 1,059,460,000 | 642,630,000 |
| Last Quarter Sales | 2,770,800,000 | 11,005,000,000 | 1,648,600,000 | 1,140,820,000 | 1,267,000,000 |
| Last Quarter Net Income | 821,500,000 | 1,651,000,000 | 380,700,000 | 278,450,000 | -72,000,000 |
| 60-Month Beta | 1.46 | 0.87 | 0.86 | 1.55 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 | 2.70 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.52 | 22.16 | 34.07 | 39.59 | 27.84 |