Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. 

EIA released their weekly petroleum status report this morning, with ethanol production rising 43,000 barrels per day to 1.105 million bpd. Stocks saw a draw of 801,000 barrels to 26.575 million barrels. Refiner inputs of ethanol were up 19,000 bpd to 896,000 bpd.

Export Sales data is estimated to show between 0.8 and 1.7 MMT in old crop corn sales during the week ending on 3/13. Sales for 2025/26 are expected to total 0-100,000 MT. 

Turkey has issued a 1 MMT import quota for feed corn at a reduced tariff rate until the end of June.

Allendale estimates the 2025 US corn planted acreage total at 93.98 million acres according to a producer survey. 

May 25 Corn  closed at $4.62, up 3 1/4 cents,

Nearby Cash  was $4.25 1/2... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
774,827 (+30,749)
991,546 (-25,361)
Non-Commercials - Long / Short
449,005 (-43,873)
180,648 (+23,208)
Producers - Long / Short
427,454 (+42,224)
937,088 (-22,134)
Swap Dealers - Long / Short
312,427 (-9,210)
19,512 (-962)
Managed Money - Long / Short
248,286 (-48,862)
115,874 (+25,570)
Other Reportables - Long / Short
200,719 (+4,989)
64,774 (-2,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-4 (+0.44%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 465-2 (+0.70%)
ZCN25 : 472-6 (+0.75%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 612-0 (+0.53%)
MWK25 : 615-2 (+0.57%)
KEK25 : 598-0 (+0.55%)
ZWK25 : 567-2 (+0.67%)
ZWN25 : 583-6 (+0.65%)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.44 (+0.19%)
ZMK25 : 299.4 (+0.57%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1011-4 (+0.32%)
ZSX25 : 1012-0 (+0.20%)
ZSN25 : 1024-4 (+0.29%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 612-0 (+0.53%)
MWK25 : 615-2 (+0.57%)
KEK25 : 598-0 (+0.55%)
ZWK25 : 567-2 (+0.67%)
ZWN25 : 583-6 (+0.65%)
Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-4 (+0.44%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 465-2 (+0.70%)
ZCN25 : 472-6 (+0.75%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.44 (+0.19%)
ZMK25 : 299.4 (+0.57%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1011-4 (+0.32%)
ZSX25 : 1012-0 (+0.20%)
ZSN25 : 1024-4 (+0.29%)
A Choppy Trade in Grain Markets

Grain markets remain choppy this week as market participants hone in on the technicals and wait for new news.

Corn Starting Wednesday Weaker

Corn futures are showing early losses of 1 to 3 cents so far on Wednesday morning. The corn market posted mixed action on Tuesday, with nearbys down 2 to 3 cents. New crop December was up ¼ cent at the...

ZCZ25 : 453-4 (+0.44%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 465-2 (+0.70%)
ZCN25 : 472-6 (+0.75%)
Wheat Kicking Off Midweek Trade Weaker

The wheat market is facing weakness across the three exchanges early on Wednesday trade. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures were 3 to 4...

KEN25 : 612-0 (+0.53%)
MWK25 : 615-2 (+0.57%)
KEK25 : 598-0 (+0.55%)
ZWK25 : 567-2 (+0.67%)
ZWN25 : 583-6 (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar