Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Steady to Kick Off Friday

Corn futures are trading near unchanged so far on Friday morning. The corn market closed out the Thursday session with contracts down ½ to 6 ¼ cents, retreating from the early week rally. There were another 107 deliveries issued against December corn futures overnight, with contract expiration today. The national average Cash Corn price from cmdtyView was down 5 cents at $4.15.

The weekly Export Sales report showed an 11-week low in corn bookings for 2024/25 at 946,863 MT, which was also below the expected 1.1 to 1.9 MMT in the week ending on 12/5. That was also down 45.3% from last week and 33.3% below the same week last year. The largest buyer was Columbia at 257,900 MT, with Mexico buying 194,900 MT. 

CONAB data was released on Thursday morning, showing expected Brazilian production at 119.63 MMT for the total corn crop, down 0.18 MMT from the month prior. That was solely due to the first crop, as the second crop corn projection was left unchanged at 94.63 MMT.

... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
711,737 (-13,074)
813,705 (-7,426)
Non-Commercials - Long / Short
404,920 (+5,210)
267,692 (+4,851)
Producers - Long / Short
425,244 (-14,357)
781,752 (-5,487)
Swap Dealers - Long / Short
260,761 (+2,527)
6,221 (-695)
Managed Money - Long / Short
262,174 (-3,167)
188,935 (+7,496)
Other Reportables - Long / Short
142,746 (+8,377)
78,757 (-2,645)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Struggle in Thursday’s Trade. Short Term Pause or a Market Top?

Grain markets struggled to gain ground in Thursday’s trade. Corn has been the leader over the past several weeks, but is it time for soybeans and wheat to take charge?

Wheat Hovering Near Unchanged to Start Friday

Wheat is off to a slow start on Friday morning, with contracts sticking close to steady. The wheat complex closed with weakness across the three markets on Thursday. Chicago SRW futures were 4 ¼ to 4...

KEH25 : 558-6 (-0.71%)
MWZ24 : 582-2s (unch)
KEZ24 : 546-2s (-0.82%)
ZWZ24 : 538-6s (-0.87%)
ZWH25 : 554-2 (-0.76%)
Corn Steady to Kick Off Friday

Corn futures are trading near unchanged so far on Friday morning. The corn market closed out the Thursday session with contracts down ½ to 6 ¼ cents, retreating from the early week rally. There were...

ZCPAUS.CM : 4.1259 (-0.55%)
ZCZ24 : 432-0 (+0.06%)
ZCZ24 : 432-0 (+0.06%)
ZCH25 : 441-2 (-0.51%)
Soybeans Slipping on Friday Morning Trade

Soybeans are trading with 2 to 5 cent losses in early Friday trade. The soybean market posted a mixed Thursday close, as contracts were down 1 ¾ to ½ cent higher. CmdtyView’s national front month Cash...

ZLH25 : 42.73 (-0.63%)
ZMH25 : 293.6 (-1.04%)
ZSPAUS.CM : 9.3789 (-0.90%)
ZSF25 : 987-2 (-0.85%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 994-0 (-0.92%)
Corn and Arabica Coffee have their highest carry yield for the past 52 week

Corn is very near the lowest price recorded over the past few years despite the 52 week low carry yield. Diving deeper, the technicals for Corn are sending mixed signals depending on the chart and timeframe...

Cattle Makes New High Then Falls Back

Cattle Makes new all-time high for the lead contract then breaks down

Corn Falls on Thursday After Weak Export Sales Data

The corn market closed out the Thursday session with contracts down ½ to 6 ¼ cents, retreating from the early week rally. The national average Cash Corn price from cmdtyView was down 5 cents at $4.15....

ZCPAUS.CM : 4.1259 (-0.55%)
ZCZ24 : 432-0 (+0.06%)
ZCZ24 : 432-0 (+0.06%)
ZCH25 : 441-2 (-0.51%)
Wheat Closes with Losses After Slow Export Sales

The wheat complex closed with weakness across the three markets on Thursday. Chicago SRW futures were 4 ¼ to 4 3/4 cents lower across the board. KC HRW contracts were down 4 ¼ to 5 cents on the day....

KEH25 : 558-6 (-0.71%)
MWZ24 : 582-2s (unch)
KEZ24 : 546-2s (-0.82%)
ZWZ24 : 538-6s (-0.87%)
ZWH25 : 554-2 (-0.76%)
Soybeans Close Near Unchanged on Thursday

The soybean market posted a mixed Thursday close, as contracts were down 1 ¾ to ½ cent higher. CmdtyView’s national front month Cash Bean price was steady at $9.46 1/2. Soymeal futures were down $1.1...

ZLH25 : 42.73 (-0.63%)
ZMH25 : 293.6 (-1.04%)
ZSPAUS.CM : 9.3789 (-0.90%)
ZSF25 : 987-2 (-0.85%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 994-0 (-0.92%)
Shootin' the Bull about who owns what and where.

Open interest increased significantly at the known top of the market. This means that every new long position in futures owns cattle at near contract highs, and not too far from all time cash high.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar