[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Rallying Out of the Long Weekend

Corn price action is shooting 11 to 14 ¾ cents higher so far on Monday morning, as the forecasts shift warmer. Futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. Modest short covering was noted on Thursday, down 5,828 contracts mainly in the front three contracts. There were 150 deliveries issued against July futures on Thursday evening. The CmdtyView national average Cash Corn price was 1/4 cent higher at $3.93 3/4. 

The 7-day forecast shows rainfall totals of 1 to 3 inches across parts of the Dakotas and MN, mainly in the next couple days. Eastern Corn Belt totals are a half inch to 2 inches in the next week. Temps for the next couple weeks are looking at above normal temps.

Export Sales data was released on Thursday morning showing a total of 732,070 MT of old crop corn sales in the week of 6/25. That was a slight drop from last week and 37.... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
816,951 (-27,473)
833,446 (-43,449)
Non-Commercials - Long / Short
520,962 (+23,480)
462,629 (+42,991)
Producers - Long / Short
432,955 (-19,775)
783,472 (-41,219)
Swap Dealers - Long / Short
356,736 (-5,588)
22,714 (-120)
Managed Money - Long / Short
308,728 (+14,869)
383,547 (+40,201)
Other Reportables - Long / Short
212,234 (+8,611)
79,082 (+2,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Monday Gains

Wheat is showing 6 to 9 cent higher trade on Monday. The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday,...

KEU26 : 644-6 (+0.98%)
KEN26 : 634-0 (+1.12%)
MWN26 : 5.9000s (unch)
ZWN26 : 603-4 (+2.20%)
ZWU26 : 612-2 (+2.08%)
Soybeans Start the Post-Holiday Weekend with Sharply Higher Trade

Soybeans are trading 28 to 35 cents higher on Monday morning. Futures closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just...

ZSPAUS.CM : 11.2433 (+3.29%)
ZLZ26 : 66.46 (+1.57%)
ZMZ26 : 313.0 (+2.83%)
ZSPX26US.CM : 11.2277 (+3.69%)
ZSX26 : 1188-2 (+3.53%)
ZSN26 : 1167-4 (+3.16%)
ZSQ26 : 1172-6 (+3.21%)
Corn Rallying Out of the Long Weekend

Corn price action is shooting 11 to 14 ¾ cents higher so far on Monday morning, as the forecasts shift warmer. Futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down...

ZCZ26 : 456-4 (+3.40%)
ZCU26 : 436-6 (+3.25%)
ZCN26 : 439-4 (+3.41%)
ZCPZ26US.CM : 4.1933 (+3.54%)
ZCPAUS.CM : 4.0620 (+3.44%)
Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 326.65 (+8.45%)
ZCZ26 : 456-4 (+3.40%)
ZWU26 : 612-2 (+2.08%)
ZCU26 : 436-6 (+3.25%)
ZSX26 : 1188-2 (+3.53%)
One Dimensional Trading Strategies

An evaluation of multi-dimensional trading in canola and energy markets. Learn why spread analysis outperforms single-contract strategies.

ZOZ26 : 346-6 (+0.87%)
ZWU26 : 612-2 (+2.08%)
RSX26 : 754.90 (+2.05%)
ZCZ26 : 456-4 (+3.40%)
ZMZ26 : 313.0 (+2.83%)
ZLZ26 : 66.46 (+1.57%)
ZSX26 : 1188-2 (+3.53%)
MWU26 : 6.2600 (+1.17%)
KEU26 : 644-6 (+0.98%)
CLQ26 : 68.96 (+0.39%)
Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView...

ZSPAUS.CM : 11.2433 (+3.29%)
ZLZ26 : 66.46 (+1.57%)
ZMZ26 : 313.0 (+2.83%)
ZSPX26US.CM : 11.2277 (+3.69%)
ZSX26 : 1188-2 (+3.53%)
ZSN26 : 1167-4 (+3.16%)
ZSQ26 : 1172-6 (+3.21%)
Corn Heads into the July 4th Weekend Mixed

Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. The CmdtyView...

ZCZ26 : 456-4 (+3.40%)
ZCU26 : 436-6 (+3.25%)
ZCN26 : 439-4 (+3.41%)
ZCPZ26US.CM : 4.1933 (+3.54%)
ZCPAUS.CM : 4.0620 (+3.44%)
Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures...

KEU26 : 644-6 (+0.98%)
KEN26 : 634-0 (+1.12%)
MWN26 : 5.9000s (unch)
ZWN26 : 603-4 (+2.20%)
ZWU26 : 612-2 (+2.08%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1188-2 (+3.53%)
KIF27 : 306.50 (unch)
XBX26 : 239.00 (+3.58%)
KOU26 : 4,568 (+0.40%)
SWV26 : 472.40 (-0.80%)
ZSBAUS.CM : -0.4841 (-1.47%)
ZOZ26 : 346-6 (+0.87%)
BJQ26 : 1.5680 (unch)
ZMZ26 : 313.0 (+2.83%)
MLU26 : 204.50 (+1.49%)
ZCZ26 : 456-4 (+3.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.