Corn Dec '23 (ZCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 459-0 | 441-4 | 1061-4 | ||
| High | 460-0 | 446-3 | 1069-0 | ||
| Low | 456-6 | 441-4 | 1061-4 | ||
| Latest | 456-6s | 445-4 | 1066-0 | ||
| Change | unch | -0-4 | +4-6 | ||
| % Change | unch | -0.11% | +0.45% | ||
| Volume | 10 | 150 | 17,750 | ||
| 20-Day Average Volume | 69,597 | 514 | 103,531 | ||
| Previous Close | 456-6 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 443-6 | 1067-1 | ||
| 20-Day Raw Stochastic | 33.33% | 59.71% | 42.01% | ||
| 20-Day Relative Strength | 42.84 | 51.91 | 44.18 | ||
| Weighted Alpha | -23.97 | -2.73 | +1.74 | ||
| Today's Opinion | 80% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | +1.89% since 01/02/26 | +1.96% since 01/02/26 | ||
| Low | 455-0 on 12/13/23 | 436-3 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 472-0 on 12/08/23 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | -0.50% since 12/09/25 | -2.91% since 12/09/25 | ||
| Low | 447-0 on 11/29/23 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 480-4 on 11/15/23 | 452-6 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | +2.71% since 10/09/25 | +1.33% since 10/09/25 | ||
| Low | 447-0 on 11/29/23 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 509-4 on 10/20/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +3.12% since 07/09/25 | +2.77% since 07/09/25 | ||
| Low | 447-0 on 11/29/23 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 629-6 on 06/21/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||