Corn Dec '23 (ZCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ23 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 459-0 | 460-4 | 1175-2 | ||
| High | 460-0 | 462-3 | 1177-6 | ||
| Low | 456-6 | 459-5 | 1173-2 | ||
| Last | 456-6s | 461-5 | 1177-2 | ||
| Change | unch | +1-5 | +2-4 | ||
| Percent Change | unch | +0.35% | +0.21% | ||
| Volume | 10 | 92 | 9,033 | ||
| 20-Day Average Volume | 69,597 | 570 | 136,135 | ||
| Previous | 456-6 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 470-5 | 1204-3 | ||
| 20-Day Raw Stochastic | 33.33% | 31.82% | 11.20% | ||
| 20-Day Relative Strength | 42.84 | 48.15 | 47.20 | ||
| Weighted Alpha | -23.97 | +1.37 | +11.97 | ||
| Today's Opinion | 80% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | -1.47% since 07/30/26 | -0.97% since 07/30/26 | ||
| Low | 455-0 on 12/13/23 | 458-4 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 472-0 on 12/08/23 | 475-1 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | +0.85% since 07/06/26 | -1.26% since 07/06/26 | ||
| Low | 447-0 on 11/29/23 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 480-4 on 11/15/23 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | -5.79% since 05/06/26 | +0.15% since 05/06/26 | ||
| Low | 447-0 on 11/29/23 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 509-4 on 10/20/23 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +0.85% since 02/06/26 | +7.61% since 02/06/26 | ||
| Low | 447-0 on 11/29/23 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 629-6 on 06/21/23 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||