Corn Dec '23 (ZCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 459-0 | 484-0 | 1198-0 | ||
| High | 460-0 | 484-4 | 1200-6 | ||
| Low | 456-6 | 473-6 | 1182-6 | ||
| Latest | 456-6s | 475-0s | 1186-6s | ||
| Change | unch | -7-2 | -7-6 | ||
| % Change | unch | -1.50% | -0.65% | ||
| Volume | 10 | 148 | 106,654 | ||
| 20-Day Average Volume | 69,597 | 159 | 128,139 | ||
| Previous Close | 456-6 | 482-2 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 491-2 | 1201-7 | ||
| 20-Day Raw Stochastic | 33.33% | 3.88% | 23.11% | ||
| 20-Day Relative Strength | 42.84 | 43.52 | 48.39 | ||
| Weighted Alpha | -23.97 | +3.16 | +11.33 | ||
| Today's Opinion | 80% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | -2.06% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 455-0 on 12/13/23 | 473-6 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 472-0 on 12/08/23 | 490-0 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | -4.57% since 04/29/26 | -0.86% since 04/29/26 | ||
| Low | 447-0 on 11/29/23 | 473-6 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 480-4 on 11/15/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | +1.17% since 02/27/26 | +0.34% since 02/27/26 | ||
| Low | 447-0 on 11/29/23 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 509-4 on 10/20/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +1.44% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 447-0 on 11/29/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 629-6 on 06/21/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||