Corn Dec '23 (ZCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ23 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 459-0 | 534-2 | 1261-0 | ||
| High | 460-0 | 537-2 | 1265-6 | ||
| Low | 456-6 | 532-0 | 1256-0 | ||
| Last | 456-6s | 536-0 | 1263-4 | ||
| Change | unch | -0-4 | -2-4 | ||
| Percent Change | unch | -0.09% | -0.20% | ||
| Volume | 10 | 263 | 17,756 | ||
| 20-Day Average Volume | 69,597 | 886 | 130,698 | ||
| Previous | 456-6 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 487-1 | 1206-4 | ||
| 20-Day Raw Stochastic | 33.33% | 96.77% | 93.56% | ||
| 20-Day Relative Strength | 42.84 | 72.44 | 65.16 | ||
| Weighted Alpha | -23.97 | +21.81 | +19.51 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | +6.45% since 08/20/26 | +2.16% since 08/20/26 | ||
| Low | 455-0 on 12/13/23 | 498-7 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 472-0 on 12/08/23 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | +13.08% since 07/27/26 | +4.08% since 07/27/26 | ||
| Low | 447-0 on 11/29/23 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 480-4 on 11/15/23 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | +12.25% since 05/27/26 | +6.92% since 05/27/26 | ||
| Low | 447-0 on 11/29/23 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 509-4 on 10/20/23 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +14.16% since 02/27/26 | +11.97% since 02/27/26 | ||
| Low | 447-0 on 11/29/23 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 629-6 on 06/21/23 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||