Corn Dec '23 (ZCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ23 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 459-0 | 445-4 | 1162-4 | ||
| High | 460-0 | 447-5 | 1173-6 | ||
| Low | 456-6 | 444-4 | 1161-6 | ||
| Latest | 456-6s | 447-5 | 1173-4 | ||
| Change | unch | +1-7 | +9-4 | ||
| % Change | unch | +0.42% | +0.82% | ||
| Volume | 10 | 63 | 16,589 | ||
| 20-Day Average Volume | 69,597 | 328 | 141,396 | ||
| Previous Close | 456-6 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 440-1 | 1144-3 | ||
| 20-Day Raw Stochastic | 33.33% | 75.00% | 88.67% | ||
| 20-Day Relative Strength | 42.84 | 55.99 | 68.61 | ||
| Weighted Alpha | -23.97 | -4.37 | +14.00 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | +2.05% since 02/24/26 | +1.47% since 02/24/26 | ||
| Low | 455-0 on 12/13/23 | 438-1 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 472-0 on 12/08/23 | 452-2 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | +2.70% since 02/03/26 | +8.82% since 02/03/26 | ||
| Low | 447-0 on 11/29/23 | 433-2 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 480-4 on 11/15/23 | 452-2 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | -0.72% since 12/03/25 | +3.30% since 12/03/25 | ||
| Low | 447-0 on 11/29/23 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 509-4 on 10/20/23 | 460-1 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +0.34% since 09/03/25 | +8.64% since 09/03/25 | ||
| Low | 447-0 on 11/29/23 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 629-6 on 06/21/23 | 464-5 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||