Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jan 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary open interest was down 3,391 contracts on Wednesday. Much of that came via the old crop contracts. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2. 

USDA reported a couple private export sales of 150,000 MT of corn to Colombia and 195,000 MT to unknown destinations on Wednesday morning.

Weekly EIA data will be pushed back to this morning due to the Monday holiday, with most looking for ethanol production to pull back from last week’s surge to a new all time record. 

Mar 26 Corn  closed at $4.21 3/4, down 2 cents, currently up 1 1/4 cents

Nearby Cash  was $3.84 1/2, down 1 1/2 cents,

May 26 Corn  closed at $4.29 3/4, down 1 1/2 cents, currently up 1 1/4 cents

Jul 26 Corn  closed at $4.36 1/4, down 1 1/2 cents,... Read more

  • Wheat Kicking off Thursday with Slight Gains

    Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats...

  • Corn Starting Thursday Trade with Slight Gains

    Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts...

  • Soybean Extending Strength to Thursday Morning

    Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar