[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Fades Back Loser on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4.

USDA’s weekly Export Sales report this morning fell short of the trade estimated range of 500,000 to 1 MMT for old crop corn export business in the week of July 9. It showed just 314,962 MT. That was a MY low but still more than triple the same week last year. Sales for 2026/27 were on the lower side of the 0.3-1.1 MMT expectations at 311,222 MT. That was a 6-week low and took the accumulated new crop commitments to 6.859 MMT, 14.5% above the same time last year.

The next 7 days are predicted to be relatively dry for much of the Western Corn Belt according to NOAA’s 7-day QPF, with just trace amounts in much of MN, IA, NE, MO, and the Dakotas. The Eastern Corn Belt is seen a little wetter, with 0.5-1.5 inches expected in parts of IL, IN, and OH. 

The IGC cut its projection for 2026/27 world corn producti... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
700,793 (-14,985)
768,447 (+17,790)
Non-Commercials - Long / Short
478,153 (-11,964)
377,173 (-48,767)
Producers - Long / Short
339,364 (-23,049)
734,442 (+18,988)
Swap Dealers - Long / Short
347,528 (+9,111)
20,104 (-151)
Managed Money - Long / Short
287,447 (-5,844)
302,446 (-57,841)
Other Reportables - Long / Short
190,706 (-6,120)
74,727 (+9,074)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW futures posted front month losses of 2 to 3 ½ cents...

KEZ26 : 731-2s (-0.27%)
KEU26 : 716-4s (-0.49%)
MWU26 : 6.8525s (+0.29%)
ZWU26 : 674-6s (-0.41%)
ZWZ26 : 691-0s (-0.14%)
Corn Fades Back Loser on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4. USDA’s weekly Export Sales report this...

ZCZ26 : 464-0s (-1.17%)
ZCZ26 : 464-0s (-1.17%)
ZCU26 : 441-4s (-1.34%)
ZCPZ26US.CM : 4.2637 (-1.38%)
ZCPAUS.CM : 4.0970 (-1.64%)
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher...

ZSPAUS.CM : 11.5496 (-0.09%)
ZLZ26 : 70.57s (-0.52%)
ZMZ26 : 322.4s (+0.75%)
ZSPX26US.CM : 11.3551 (-0.25%)
ZSX26 : 1195-0s (-0.56%)
ZSQ26 : 1195-0s (-0.60%)
ZSU26 : 1185-2s (-0.59%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Wheat Futures Hanging On to Most of Wednesday’s Rally

Wheat futures are fading at midday, down 4 to 5 cents but holding on to most of the Wednesday rally. The wheat complex was in rally mode on Wednesday, with potential restrictions on Russian exports out...

KEZ26 : 731-2s (-0.27%)
KEU26 : 716-4s (-0.49%)
MWU26 : 6.8525s (+0.29%)
ZWU26 : 674-6s (-0.41%)
ZWZ26 : 691-0s (-0.14%)
Soybeans Give Back Early Session Gains on Thursday

Soybean futures are trading 5 to 6 cents lower at midday on profit taking after the rally on Wednesday had boosted prices above the $12 round number resistance. Futures settled 7 ½ to 11 cents higher...

ZSPAUS.CM : 11.5496 (-0.09%)
ZLZ26 : 70.57s (-0.52%)
ZMZ26 : 322.4s (+0.75%)
ZSX25 : 1112-6s (-1.70%)
ZSQ26 : 1195-0s (-0.60%)
ZSU26 : 1185-2s (-0.59%)
ZSPX25US.CM : 10.6475 (+0.02%)
Corn Market Fading Wednesday Gains at Midday

Corn prices are down 5 to 8 cents at midday on Thursday amid a sharp slide in overall ag commodity prices and poor weekly export sales numbers. Futures had posted gains of 5 to 9 cents yesterday, getting...

ZCZ25 : 431-4s (-0.86%)
ZCZ26 : 464-0s (-1.17%)
ZCU26 : 441-4s (-1.34%)
ZCPZ25US.CM : 3.9584 (-0.11%)
ZCPAUS.CM : 4.0970 (-1.64%)
CBOT SRW Wheat: Technical Reversal & Pullback

Technical analysis of CBOT SRW wheat explores today's reversal candle and short squeeze. See how this 1-4 day pullback impacts Prairie grain markets.

ZWU26 : 674-6s (-0.41%)
Soybean Prices Are Set to Challenge Their May High. 1 Trade to Make Here.

November soybean futures present a buying opportunity on more price strength.

ZSX26 : 1195-0s (-0.56%)
ZSX26 : 1195-0s (-0.56%)
Corn Extending Strength to Thursday AM Trade

Corn price action is up 2 to 3 cents so far on Thursday morning. Futures posted gains of 5 to 9 cents across the board at the close on Wednesday, getting spillover support from near limit gains in wheat....

ZCZ26 : 464-0s (-1.17%)
ZCZ26 : 464-0s (-1.17%)
ZCU26 : 441-4s (-1.34%)
ZCPZ26US.CM : 4.2637 (-1.38%)
ZCPAUS.CM : 4.0970 (-1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.