Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Gets a Thursday Pop With Sales Exceeding Expectations

The corn market closed out the Thursday session with 3 ¾ to 5 cent gains, as Export Sales data was better than expected. The national average Cash Corn price from cmdtyView was up 5 cents at $4.07 1/2.

This morning’s Export Sales report showed 1.732 MMT in corn sales, a 4-week high and above the 0.75 to 1.5 MMT estimates for 2024/25 corn in the week of 11/28. That was also 63% above last week and 34.4% larger than the same week last year. Mexico was the largest buyer of 392,400 MT, with Japan purchasing 357,700 MT. Another 22,098 MT was sold for 2025/26, all to Mexico, with estimates at 0-200,000 MT.

October export data was released this morning, with 4.05 MMT (159.4 mbu) of corn shipped according to Census. That was the largest total for the month since 2018 but down 5.39% from September. Distillers exports were a record for the month at 1.114 MMT, which was also up 10.1% from last month. Ethanol shipments totaled 143.45 million gallons, the second largest all time for... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
724,811 (-63,127)
821,131 (-79,958)
Non-Commercials - Long / Short
399,710 (-19,280)
262,841 (+7,152)
Producers - Long / Short
439,601 (-25,261)
787,239 (-60,221)
Swap Dealers - Long / Short
258,234 (-18,580)
6,916 (-451)
Managed Money - Long / Short
265,341 (-19,733)
181,439 (+3,464)
Other Reportables - Long / Short
134,369 (+453)
81,402 (+3,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies on Thursday

The wheat complex closed with gains across the three exchanges on Thursday. Chicago SRW futures were up 7 to 10 cents on the session. KC HRW contracts posted 8 ¼ to 10 ¼ cent gains on the day. MPLS spring...

KEH25 : 552-6 (+0.05%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 558-4 (+0.04%)
Corn Gets a Thursday Pop With Sales Exceeding Expectations

The corn market closed out the Thursday session with 3 ¾ to 5 cent gains, as Export Sales data was better than expected. The national average Cash Corn price from cmdtyView was up 5 cents at $4.07 1/2....

ZCPAUS.CM : 4.0742 (+1.21%)
ZCZ24 : 426-0 (-0.12%)
ZCZ24 : 426-0 (-0.12%)
ZCH25 : 435-0 (unch)
Soybeans Bulls Show Some Strength on Thursday

Beans settled the Thursday session with losses of 3 ½ to 10 cents across the board, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national...

ZLF25 : 42.23 (-0.19%)
ZMF25 : 290.1 (-0.34%)
ZSPAUS.CM : 9.4476 (+1.08%)
ZSF25 : 990-2 (-0.35%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-4 (-0.35%)
Cattle Outlook

Cattle Idea

Shootin' the Bull about assumption of risks

The margin squeeze is old news, has most likely done irreversible damage to some, with expectations of packers pulling out all the stops to find margin somewhere, somehow.

Grain Markets Pop and Cattle Futures Drop

Grain markets were higher across the board in today’s trade while cattle futures saw continued long liquidation which pressured prices

Soybeans Showing Midday Gains on Thursday

Beans are showing 4 to 6 cent gains so far on the Thursday session, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national front month Cash...

ZLF25 : 42.23 (-0.19%)
ZMF25 : 290.1 (-0.34%)
ZSPAUS.CM : 9.4476 (+1.08%)
ZSF25 : 990-2 (-0.35%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-4 (-0.35%)
Wheat Rallying on Thursday

The wheat complex is trading with gains across the three exchanges on Thursday. Chicago SRW futures are up 8 to 9 cents at midday. There were 20 deliveries issued against December CBT wheat overnight....

KEH25 : 552-6 (+0.05%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 558-4 (+0.04%)
Corn Pushing Higher As Sales Exceed Expectations

Corn is posting 4 to 5 cent gains at the midday session on Thursday, as Export Sales data was better than expected. There were no deliveries issued against December corn overnight. The national average...

ZCPAUS.CM : 4.0742 (+1.21%)
ZCZ24 : 426-0 (-0.12%)
ZCZ24 : 426-0 (-0.12%)
ZCH25 : 435-0 (unch)
Wheat Getting a Pop on Thursday AM

Wheat is trading with 3 to 6 cent gains across the three markets on Thursday morning. The wheat complex closed out the Wednesday session mixed across the three exchanges. Chicago SRW futures were fractionally...

KEH25 : 552-6 (+0.05%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 558-4 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar