Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '24 (ZBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Broader Market Falls Ahead of Wednesday’s US Jobs Report

Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.56%. March E-mini S&P futures (ESH26) fell -0.30%, and March E-mini Nasdaq futures (NQH26) fell -0.50%.

Stock indexes gave up early gains on Tuesday and settled mixed, with the Dow Jones Industrials climbing to a new all-time high. The broader market initially found support from Tuesday’s weaker-than-expected reports on Dec retail sales and the Q4 employment cost index, which knocked bond yields lower and reinforced the case for the Fed to resume its interest rate cuts this year. The 10-year T-note yield fell to a 3.5-week low on Tuesday at 4.13%.

Gains in stocks were limited as US retail sales unexpectedly stagnated in December, suggesting some weakness in consumer spending. Also, the weakness in retail sales could lead to a downward revision in Q4 GDP.

Stock indexes fell back from... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

30-Year T-Bond Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

1,285,239 (-100,542)

1,368,861 (-136,829)

Non-Commercials - Long / Short

173,194 (+1,956)

186,798 (+7,393)

Dealers / Intermediary - Long / Short

18,025 (-506)

169,933 (-49,638)

Asset / Manager - Long / Short

999,269 (-50,185)

569,505 (+12,710)

Leveraged Funds - Long / Short

125,551 (+2,850)

454,924 (-41,088)

Other Reportables - Long / Short

75,603 (+2,797)

121,312 (+2,122)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	122-15 +2.07% on 09/03/24		127-17 -1.98% on 09/17/24	+0-26 (+0.65%) since 08/19/24
3-Month	115-30 +7.82% on 07/01/24		127-17 -1.98% on 09/17/24	+4-18 (+3.79%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Broader Market Falls Ahead of Wednesday’s US Jobs Report Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

I Created My Own Prediction Market. What It’s Telling Me About the S&P 500 Now, and What Comes Next. Barchart - Tue Feb 10, 3:00PM CST

My proprietary ROAR score acts akin to Polymarket or Kalshi. It’s showing the odds of an up move in the S&P 500 are lower than the odds of a down move coming next.

Shopping online by Tapati Rinchumrus via Shutterstock

Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sluggish US Retail Sales News Barchart - Tue Feb 10, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted With U.S. Retail Sales Data in Focus Barchart - Tue Feb 10, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

A concept image of a lit bomb by Leigh Prather via Shutterstock

Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay

Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBU24	125-00s	-0-31
30-Year T-Bond Sep '24
ZBH26	116-20	+0-05
30-Year T-Bond
UDH26	119-08	+0-06
Ultra T-Bond
ZNH26	112-190	+0-025
10-Year T-Note
TNH26	115-060	+0-040
Ultra 10-Year T-Note
ZFH26	109-117	+0-012
5-Year T-Note
ZTH26	104-123	+0-003
2-Year T-Note
USTY20.RT	4.73%	-0.06%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBU24	125-00s	+3.79%
30-Year T-Bond Sep '24
GOVT	23.13	+0.04%
US Treasury Bond Ishares ETF
TLH	102.77	-0.33%
10-20 Year Treas Bond Ishares ETF
TLT	88.53	-1.14%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	126-05
2nd Resistance Point	125-29
1st Resistance Point	125-15
Last Price	125-00s
1st Support Level	124-25
2nd Support Level	124-17
3rd Support Level	124-03

52-Week High	127-17
Last Price	125-00s
Fibonacci 61.8%	121-30
Fibonacci 50%	120-07
Fibonacci 38.2%	118-16
52-Week Low	112-29

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info