The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%. September E-mini S&P futures (ESU25) rose +0.77%, and September E-mini Nasdaq futures (NQU25) rose +0.95%.

Stocks received support from Thursday's stronger-than-expected US unemployment report, which raised hopes for continued solid US economic growth. However, stocks were undercut as the 10-year T-note rose by +7 bp to 4.35% following the unemployment report. Also, the chances of a Fed rate cut at the next meeting on July 29-30 fell to 5% from 23% on Wednesday.

The House passed the Senate's reconciliation bill on Thursday afternoon, sending it to President Trump for his signature. The nonpartisan Congressional Budget Office estimates that the bill will add nearly $3.3 trillion to US budget deficits over the next decade. The fiscal stimulus from the bill will be a net positive for the U... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

30-Year T-Bond Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details

Commercials - Long / Short

1,358,300 (+32,840)

1,344,682 (+6)

Non-Commercials - Long / Short

155,361 (-10,226)

257,146 (+17,384)

Dealers / Intermediary - Long / Short

15,786 (-2,724)

224,221 (-2,517)

Asset / Manager - Long / Short

1,098,500 (+21,287)

537,547 (+8,830)

Leveraged Funds - Long / Short

77,609 (-3,252)

522,543 (+24,590)

Other Reportables - Long / Short

101,451 (-2,004)

97,202 (-22,820)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	122-15 +2.07% on 09/03/24	Period Open: 124-06	127-17 -1.98% on 09/17/24	+0-26 (+0.65%) since 08/19/24
3-Month	115-30 +7.82% on 07/01/24	Period Open: 120-14	127-17 -1.98% on 09/17/24	+4-18 (+3.79%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More 30-Year T-Bond Quotes

All Futures Prices

false

Most Recent Stories

More News

Dozens of Discounts and Freebies for Seniors WealthUp - Sat Jul 5, 6:00AM CDT

Senior citizens (and in a few cases, all adults) can enjoy savings across a breadth of goods, services, memberships, and experiences.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally as US Payroll Report Encourages Economic Optimism Barchart - Thu Jul 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Global currency bills and coins by igorbondarenko via iStock

MoneyMasters Podcast 7/3/25: Powell, Rates, the Dollar, & the US Economy MoneyShow - Thu Jul 3, 12:23PM CDT

Stocks are at all-time highs, but the US dollar is slumping and the Federal Reserve under Chair Jay Powell is holding rates steady. Mortgage rates and the housing market also remain stuck, leaving homebuyers...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally on the Stronger-Than-Expected US Payroll Report Barchart - Thu Jul 3, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rally on the Stronger-Than-Expected US Payroll Report Barchart - Thu Jul 3, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report Barchart - Thu Jul 3, 4:56AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally Barchart - Wed Jul 2, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

Stocks Supported by Chip Stock Strength and Trade News Barchart - Wed Jul 2, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Mixed on Weak US Labor Market News Barchart - Wed Jul 2, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

While Inflation Grabs Headlines, Employment Numbers Drive Market Moves CME Group - Tue Jul 1, 4:12PM CDT

Discover why employment and retail sales data have a more significant impact on interest rate markets compared to inflation surprises. Learn how these economic indicators shape trading volumes and market...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment Barchart - Tue Jul 1, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Bond Yields Climb on Strong US Economic News Barchart - Tue Jul 1, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

10-Year Treasury Notes Are Firing Up. How Much Higher Can They Go? Barchart - Tue Jul 1, 9:40AM CDT

September U.S. Treasury note futures present a buying opportunity on more price strength.

Stocks See Pressure as Reconciliation Bill Inches through Congress Barchart - Tue Jul 1, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap Barchart - Tue Jul 1, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields Barchart - Mon Jun 30, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

Fed Chair Jerome Powell is Spending $2.5 Billion Renovating D.C. Office With Luxury Features That ‘Belong in the Palace of Versailles’ Barchart - Mon Jun 30, 12:59PM CDT

In his most recent testimony, Fed Chair Jerome Powell came under intense scrutiny for cost overruns associated with a luxury upgrade to the Fed’s D.C. office.

Inside NYSE by Orhan Akkurt via Shutterstock

S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress Barchart - Mon Jun 30, 10:33AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

Lower Interest Rates in the 3rd Quarter? Opportunities for Traders and Consumers Barchart - Mon Jun 30, 10:00AM CDT

Think interest rates don't matter to your portfolio? Think again! Fed cuts and seasonal trends could unlock profits in Treasuries. Challenge yourself to explore TLT ETF and futures.

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBU24	125-00s	-0-31
30-Year T-Bond Sep '24
ZBU25	114-09	+0-01
30-Year T-Bond
UDU25	117-18	-0-03
Ultra T-Bond
ZNU25	111-115	+0-045
10-Year T-Note
TNU25	113-120	+0-035
Ultra 10-Year T-Note
ZFU25	108-147	+0-035
5-Year T-Note
ZTU25	103-233	+0-013
2-Year T-Note
SQZ25	96.1850	+0.0200
3-Month SOFR
USTY20.RT	4.87%	+0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBU24	125-00s	+3.79%
30-Year T-Bond Sep '24
GOVT	22.78	-1.47%
US Treasury Bond Ishares ETF
TLH	100.29	-4.35%
10-20 Year Treas Bond Ishares ETF
TLT	86.97	-5.31%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	126-05
2nd Resistance Point	125-29
1st Resistance Point	125-15
Last Price	125-00s
1st Support Level	124-25
2nd Support Level	124-17
3rd Support Level	124-03

52-Week High	127-17
Last Price	125-00s
Fibonacci 61.8%	121-30
Fibonacci 50%	120-07
Fibonacci 38.2%	118-16
52-Week Low	112-29

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info