Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Sep '24 (ZBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Climb on a Resilient US Labor Market
Barchart - 51 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.10%.  March E-mini S&P futures (ESH26) are up +0.28%, and March E-mini Nasdaq futures (NQH26) are up +0.15%.

Stock indexes are moving higher today on signs of a resilient US labor market, after Dec nonfarm payrolls rose less than expected, while the unemployment rate declined and average hourly earnings rose more than expected.  US housing news was also mixed, as October housing starts unexpectedly fell to a 5.5-year low, while building permits rose more than expected.  Also, some short covering in stocks is lifting prices ahead of a possible Supreme Court ruling on President Trump’s tariffs later today. 

Home builders and home building suppliers are rallying today after President Trump late Thursday called for Fannie Mae and Freddie Mac to purchase $200 billion in mortgage bonds in an attempt to lower longer-term... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

30-Year T-Bond Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,389,434 (-11,662)
1,530,748 (+5,848)
Non-Commercials - Long / Short
185,994 (+8,936)
171,772 (-14,028)
Dealers / Intermediary - Long / Short
21,421 (-3,218)
264,184 (+2,457)
Asset / Manager - Long / Short
1,113,364 (+25,291)
620,661 (+19,491)
Leveraged Funds - Long / Short
125,168 (+3,896)
464,862 (+2,989)
Other Reportables - Long / Short
72,688 (+3,312)
110,026 (-1,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-15 +2.07%
on 09/03/24
127-17 -1.98%
on 09/17/24
+0-26 (+0.65%)
since 08/19/24
3-Month
115-30 +7.82%
on 07/01/24
127-17 -1.98%
on 09/17/24
+4-18 (+3.79%)
since 06/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Bears Have Invaded Europe: Make This 1 Euro Trade Now Barchart - 19 minutes ago

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16710 (-0.12%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on a Resilient US Labor Market Barchart - 55 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.48 (-3.07%)
DHI : 152.15 (+4.28%)
BLDR : 119.43 (+7.31%)
$IUXX : 25,688.68 (+0.71%)
ZNH26 : 112-100 (+0.06%)
KBH : 59.86 (+3.91%)
OLN : 21.80 (-3.37%)
ESH26 : 6,985.25 (+0.33%)
PHM : 127.99 (+3.92%)
$DOWI : 49,360.09 (+0.19%)
FDX : 311.72 (+0.88%)
SPY : 691.89 (+0.35%)
New York Stock Exchange during sunrise by Deberarr via iStock
December Jobs Report Miss Forecasts While Unemployment Defies Expectations Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 275.06 (-0.55%)
DDOG : 128.34 (-1.79%)
ASML.NA : 1,080.200 (+6.63%)
MU : 338.21 (+3.42%)
HII : 387.25 (+2.32%)
ABBV : 221.85 (-1.02%)
ESH26 : 6,985.25 (+0.33%)
TSM : 320.25 (+0.70%)
AVAV : 363.31 (+5.32%)
QCOM : 177.71 (-2.29%)
STX : 294.17 (+3.41%)
INTC : 43.87 (+6.71%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 363.63 (+8.70%)
DASH : 215.37 (-3.90%)
OXY : 43.10 (-0.30%)
FANG : 147.29 (-0.25%)
STX : 294.17 (+3.41%)
WDC : 189.86 (+1.16%)
AMD : 205.90 (+0.60%)
STZ : 147.24 (-0.49%)
SPY : 691.89 (+0.35%)
AA : 62.75 (+2.72%)
NOC : 614.03 (+3.93%)
GMED : 92.09 (-2.67%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 294.14 (+4.44%)
B : 48.21 (+1.62%)
AVGO : 343.05 (+3.18%)
SNDK : 363.63 (+8.70%)
HL : 22.45 (+6.85%)
DDOG : 128.34 (-1.79%)
$IUXX : 25,688.68 (+0.71%)
DASH : 215.37 (-3.90%)
ASML : 1,259.00 (+5.42%)
ZNH26 : 112-100 (+0.06%)
MSFT : 474.83 (-0.69%)
COST : 920.20 (+0.53%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 294.14 (+4.44%)
B : 48.21 (+1.62%)
AVGO : 343.05 (+3.18%)
SNDK : 363.63 (+8.70%)
HL : 22.45 (+6.85%)
CDE : 20.39 (+3.92%)
DDOG : 128.34 (-1.79%)
$IUXX : 25,688.68 (+0.71%)
ASML : 1,259.00 (+5.42%)
ZNH26 : 112-100 (+0.06%)
MSFT : 474.83 (-0.69%)
SHOO : 45.20 (-0.86%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 614.03 (+3.93%)
INTU : 637.77 (-2.11%)
ABF.LN : 1,874.500 (+1.32%)
ESH26 : 6,985.25 (+0.33%)
LMT : 539.57 (+4.08%)
STX : 294.17 (+3.41%)
INTC : 43.87 (+6.71%)
WDC : 189.86 (+1.16%)
NQH26 : 25,807.50 (+0.47%)
GRG.LN : 1,639.013 (-1.09%)
STZ : 147.24 (-0.49%)
APOG : 34.44 (+2.01%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 160.10 (-4.11%)
B : 48.21 (+1.62%)
HL : 22.45 (+6.85%)
CDE : 20.39 (+3.92%)
JPM : 331.17 (+0.42%)
TXN : 189.35 (+0.48%)
$IUXX : 25,688.68 (+0.71%)
AMGN : 328.95 (-0.35%)
ZNH26 : 112-100 (+0.06%)
ESH26 : 6,985.25 (+0.33%)
GLUE : 24.52 (-3.12%)
STX : 294.17 (+3.41%)
Congress building side view by tupungato via iStock
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30. Barchart - Wed Jan 7, 2:48PM CST

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 99.12 (+0.19%)
GCG26 : 4,525.2 (+1.45%)
$SPX : 6,957.39 (+0.52%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 160.10 (-4.11%)
AMAT : 294.14 (+4.44%)
B : 48.21 (+1.62%)
HL : 22.45 (+6.85%)
CDE : 20.39 (+3.92%)
JPM : 331.17 (+0.42%)
TXN : 189.35 (+0.48%)
$IUXX : 25,688.68 (+0.71%)
AMGN : 328.95 (-0.35%)
ZNH26 : 112-100 (+0.06%)
ESH26 : 6,985.25 (+0.33%)
GLUE : 24.52 (-3.12%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBU24 125-00s -0-31
30-Year T-Bond Sep '24
ZBH26 115-23 +0-11
30-Year T-Bond
UDH26 118-04 +0-19
Ultra T-Bond
ZNH26 112-095 +0-015
10-Year T-Note
TNH26 114-270 +0-045
Ultra 10-Year T-Note
ZFH26 109-047 -0-005
5-Year T-Note
ZTH26 104-097 -0-011
2-Year T-Note
USTY20.RT 4.79% +0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBU24 125-00s +3.79%
30-Year T-Bond Sep '24
GOVT 23.06 -0.13%
US Treasury Bond Ishares ETF
TLH 102.17 -0.78%
10-20 Year Treas Bond Ishares ETF
TLT 87.72 -1.81%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 126-05
2nd Resistance Point 125-29
1st Resistance Point 125-15
Last Price 125-00s
1st Support Level 124-25
2nd Support Level 124-17
3rd Support Level 124-03

See More

52-Week High 127-17
Last Price 125-00s
Fibonacci 61.8% 121-30
Fibonacci 50% 120-07
Fibonacci 38.2% 118-16
52-Week Low 112-29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot