or
Faster, Cleaner, Better.

30-Year T-Bond Sep '24 (ZBU24)

125-00s -0-31 (-0.77%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 19th, 2024
Day Low
125-00
Day High
125-22
Open 125-16
Previous Close 125-31 125-31
Volume 17 17
Open Interest 224 224
Stochastic %K 68.52% 68.52%
Weighted Alpha +2.91 +2.91
5-Day Change -1-06 (-0.94%) -1-06 (-0.94%)
52-Week Range 112-29 - 127-17 112-29 - 127-17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX) (SPY) today is up +0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.25%.  June E-mini S&P futures (ESM25) are up +0.23%, and June E-mini Nasdaq futures (NQM25) are up +0.24%. 

Stock indexes today shook off early losses and turned higher as the US jobless claim and PPI reports were Fed-friendly, which knocked bond yields lower and boosted the prospects for Fed rate cuts.  The 10-year T-note yield is down -4 bp to 4.38%.  Also, chip makers turned higher today, lifting technology stocks and boosting the broader market.

Stocks opened weaker today as comments from President Trump sparked trade uncertainty and risk-off sentiment in asset markets.  Late Wednesday, Mr. Trump said he intends to send letters to dozens of US trading partners in the next one to two weeks setting unilateral tariffs, ahead of the July 9 deadline that came with his 90-day pause. 

Also, rising geopolitical r... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

30-Year T-Bond Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
1,322,293 (-54,304)
1,307,591 (-124,759)
Non-Commercials - Long / Short
190,607 (+4,006)
292,980 (+52,489)
Dealers / Intermediary - Long / Short
16,481 (-5,470)
188,967 (-16,990)
Asset / Manager - Long / Short
1,087,503 (-22,722)
514,401 (-31,956)
Leveraged Funds - Long / Short
91,692 (+21,907)
573,327 (+9,627)
Other Reportables - Long / Short
96,626 (-6,263)
103,278 (+4,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-15 +2.07%
on 09/03/24
Period Open: 124-06
127-17 -1.98%
on 09/17/24
+0-26 (+0.65%)
since 08/19/24
3-Month
115-30 +7.82%
on 07/01/24
Period Open: 120-14
127-17 -1.98%
on 09/17/24
+4-18 (+3.79%)
since 06/18/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 174.53 (+1.01%)
UAL : 75.95 (-3.41%)
AVGO : 255.81 (+1.15%)
OXM : 44.43 (-11.19%)
DDOG : 122.80 (+3.52%)
$IUXX : 21,918.75 (+0.27%)
ZNU25 : 111-000 (+0.28%)
ESM25 : 6,038.75 (+0.16%)
IGME : 39.21 (-19.62%)
$DOWI : 42,843.80 (-0.05%)
SPY : 603.06 (+0.28%)
DIA : 429.77 (+0.04%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 44.43 (-11.19%)
DDOG : 122.80 (+3.52%)
SLB : 35.60 (-0.25%)
$IUXX : 21,918.75 (+0.27%)
ZNU25 : 111-000 (+0.28%)
OXY : 44.69 (-0.33%)
ESM25 : 6,038.75 (+0.16%)
FANG : 149.02 (+0.07%)
IGME : 39.21 (-19.62%)
VLO : 133.48 (-0.43%)
$DOWI : 42,843.80 (-0.05%)
SPY : 603.06 (+0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 97.98 (-0.66%)
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 198.46 (-0.16%)
BESI.NA : 122.750 (+3.63%)
OXM : 44.43 (-11.19%)
DDOG : 122.80 (+3.52%)
ORCL : 201.93 (+14.49%)
ESM25 : 6,038.75 (+0.16%)
LMT : 466.75 (+2.22%)
ADBE : 415.25 (+0.58%)
NQM25 : 21,930.00 (+0.19%)
CLF : 7.18 (-2.58%)
AMZN : 212.82 (-0.18%)
GME : 22.72 (-20.42%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 48.94 (-0.43%)
UAL : 75.95 (-3.41%)
MPC : 165.10 (+0.27%)
GTLB : 44.09 (+1.66%)
TXN : 199.82 (+0.07%)
$IUXX : 21,918.75 (+0.27%)
ZNU25 : 111-000 (+0.28%)
OXY : 44.69 (-0.33%)
ESM25 : 6,038.75 (+0.16%)
GFS : 38.12 (-1.12%)
TLN : 275.40 (+0.21%)
AMD : 121.45 (+0.26%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 48.94 (-0.43%)
UAL : 75.95 (-3.41%)
GTLB : 44.09 (+1.66%)
AVGO : 255.81 (+1.15%)
$IUXX : 21,918.75 (+0.27%)
URBN : 68.67 (-0.81%)
ASML : 785.32 (+0.16%)
ZNU25 : 111-000 (+0.28%)
ESM25 : 6,038.75 (+0.16%)
QCOM : 158.96 (-0.33%)
TLN : 275.40 (+0.21%)
VLO : 133.48 (-0.43%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 44.09 (+1.66%)
AVGO : 255.81 (+1.15%)
$IUXX : 21,918.75 (+0.27%)
URBN : 68.67 (-0.81%)
ASML : 785.32 (+0.16%)
ZNU25 : 111-000 (+0.28%)
ESM25 : 6,038.75 (+0.16%)
TLN : 275.40 (+0.21%)
SJM : 96.15 (+0.29%)
VLO : 133.48 (-0.43%)
CMC : 48.64 (+0.14%)
CHWY : 41.89 (+2.77%)
S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 875.56 (+0.41%)
GTLB : 44.09 (+1.66%)
ORCL : 201.93 (+14.49%)
ESM25 : 6,038.75 (+0.16%)
PLAY : 30.85 (+1.28%)
0QWI.LN : 46.290 (-1.45%)
TSLA : 329.26 (+0.87%)
INTC : 20.72 (+0.19%)
SJM : 96.15 (+0.29%)
CLF : 7.18 (-2.58%)
INSM : 97.12 (-0.88%)
GME : 22.72 (-20.42%)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 232.91 (+0.16%)
SLB : 35.60 (-0.25%)
TXN : 199.82 (+0.07%)
$IUXX : 21,918.75 (+0.27%)
EGBN : 18.24 (-2.09%)
AUB : 31.33 (-1.29%)
ASML : 785.32 (+0.16%)
RBRK : 89.16 (+0.34%)
DPZ : 451.34 (+0.99%)
ZNU25 : 111-000 (+0.28%)
ESM25 : 6,038.75 (+0.16%)
FANG : 149.02 (+0.07%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 165.10 (+0.27%)
CVX : 145.15 (+0.26%)
ADI : 232.91 (+0.16%)
SLB : 35.60 (-0.25%)
TXN : 199.76 (+0.04%)
$IUXX : 21,917.35 (+0.26%)
EGBN : 18.24 (-2.09%)
AUB : 31.30 (-1.39%)
ASML : 785.32 (+0.16%)
RBRK : 89.16 (+0.34%)
DPZ : 451.34 (+0.99%)
ZNU25 : 111-000 (+0.28%)
Stocks Edge Higher as Markets Eye US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 165.10 (+0.27%)
CVX : 145.15 (+0.26%)
SLB : 35.60 (-0.25%)
$IUXX : 21,917.35 (+0.26%)
EGBN : 18.24 (-2.09%)
AUB : 31.30 (-1.39%)
RBRK : 89.16 (+0.34%)
DPZ : 451.34 (+0.99%)
ZNU25 : 111-000 (+0.28%)
ESM25 : 6,038.25 (+0.15%)
SJM : 96.15 (+0.29%)
VLO : 133.49 (-0.43%)
Stock Index Futures Tread Water as Investors Await Outcome of U.S.-China Trade Talks

June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...

MSTR : 384.37 (-0.71%)
GT : 11.43 (-1.47%)
TSM : 214.78 (+0.59%)
MCD : 301.17 (-0.18%)
ESM25 : 6,038.25 (+0.15%)
NOVOB.C.DX : 519.200 (+0.17%)
TSLA : 328.62 (+0.67%)
AMD : 121.42 (+0.23%)
UBSG.Z.EB : 26.530 (-1.39%)
CASY : 502.74 (+0.64%)
NQM25 : 21,928.25 (+0.19%)
ARM : 139.14 (-0.88%)
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 374.87 (-2.23%)
ALL : 198.23 (+1.04%)
LNG : 234.37 (-0.27%)
TXN : 199.76 (+0.04%)
IONQ : 39.18 (-1.31%)
ABM : 46.59 (+0.43%)
$IUXX : 21,917.35 (+0.26%)
ASML : 785.32 (+0.16%)
ZNU25 : 111-000 (+0.28%)
SHOO : 24.31 (-0.98%)
ESM25 : 6,038.25 (+0.15%)
QCOM : 158.88 (-0.38%)
Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 174.60 (+1.05%)
ALL : 198.23 (+1.04%)
APP : 374.87 (-2.23%)
LNG : 234.37 (-0.27%)
ADI : 232.91 (+0.16%)
TXN : 199.76 (+0.04%)
IONQ : 39.18 (-1.31%)
ABM : 46.59 (+0.43%)
$IUXX : 21,917.35 (+0.26%)
ASML : 785.32 (+0.16%)
ZNU25 : 111-000 (+0.28%)
SHOO : 24.31 (-0.98%)
Stocks Mixed as US-China Trade Talks Begin in London

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

AMAT : 174.60 (+1.05%)
APP : 374.87 (-2.23%)
LNG : 234.37 (-0.27%)
ADI : 232.91 (+0.16%)
TXN : 199.76 (+0.04%)
IONQ : 39.18 (-1.31%)
ABM : 46.59 (+0.43%)
$IUXX : 21,917.35 (+0.26%)
ZNU25 : 111-000 (+0.28%)
SHOO : 24.31 (-0.98%)
TSLA : 328.62 (+0.67%)
ESM25 : 6,038.25 (+0.15%)
Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

GOOGL : 176.27 (-0.61%)
AAPL : 198.45 (-0.17%)
MU : 115.81 (-0.19%)
NOVA : 0.1590 (-27.79%)
ORCL : 201.89 (+14.46%)
ESM25 : 6,038.25 (+0.15%)
LULU : 247.67 (-1.83%)
ACHR : 11.83 (-2.79%)
TSLA : 328.62 (+0.67%)
AWE.LN : 181.400 (+0.55%)
ADBE : 415.38 (+0.62%)
CHWY : 41.88 (+2.75%)
Trade Negotiation, CPI and Other Key Things to Watch this Week

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

$SPX : 6,036.28 (+0.23%)
ADBE : 415.38 (+0.62%)
ORCL : 201.89 (+14.46%)
SPY : 602.97 (+0.27%)
Stocks Finish Sharply Higher on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

AMAT : 174.60 (+1.05%)
GOOGL : 176.27 (-0.61%)
AAPL : 198.45 (-0.17%)
AVGO : 255.83 (+1.15%)
CVX : 145.15 (+0.26%)
SRPT : 37.53 (-0.74%)
ADI : 232.91 (+0.16%)
SLB : 35.60 (-0.25%)
QXO : 20.20 (+1.25%)
NX : 20.02 (+0.45%)
TTAN : 102.33 (-1.09%)
TXN : 199.76 (+0.04%)
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...

AMAT : 174.60 (+1.05%)
GOOGL : 176.27 (-0.61%)
AAPL : 198.45 (-0.17%)
AVGO : 255.83 (+1.15%)
SRPT : 37.53 (-0.74%)
ADI : 232.91 (+0.16%)
QXO : 20.20 (+1.25%)
NX : 20.02 (+0.45%)
TTAN : 102.33 (-1.09%)
TXN : 199.76 (+0.04%)
$IUXX : 21,917.35 (+0.26%)
ZNU25 : 111-000 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 126-05
2nd Resistance Point 125-29
1st Resistance Point 125-15
Last Price 125-00s
1st Support Level 124-25
2nd Support Level 124-17
3rd Support Level 124-03

See More

52-Week High 127-17
Last Price 125-00s
Fibonacci 61.8% 121-30
Fibonacci 50% 120-07
Fibonacci 38.2% 118-16
52-Week Low 112-29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd