30-Year T-Bond Sep '24 (ZBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU24 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-16 | 115-05 | 109-215 | ||
| High | 125-22 | 115-18 | 109-290 | ||
| Low | 125-00 | 114-17 | 109-120 | ||
| Latest | 125-00s | 114-27s | 109-165s | ||
| Change | -0-31 | -0-12 | -0-050 | ||
| % Change | -0.77% | -0.33% | -0.14% | ||
| Volume | 17 | 287,255 | 1,837,310 | ||
| 20-Day Average Volume | 197,652 | 430,284 | 2,051,810 | ||
| Previous Close | 125-31 | 115-07 | 109-215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-08 | 113-22 | 109-095 | ||
| 20-Day Raw Stochastic | 50.00% | 84.97% | 71.43% | ||
| 20-Day Relative Strength | 53.81 | 51.45 | 46.63 | ||
| Weighted Alpha | +2.91 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/12/24 | +0.49% since 06/05/26 | +0.40% since 06/05/26 | ||
| Low | 125-00 on 09/19/24 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 127-17 on 09/17/24 | 115-18 on 06/12/26 | 109-290 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/19/24 | +0.85% since 05/12/26 | -0.26% since 05/12/26 | ||
| Low | 122-15 on 09/03/24 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 115-18 on 06/12/26 | 110-020 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 06/18/24 | -1.61% since 03/12/26 | -1.57% since 03/12/26 | ||
| Low | 115-30 on 07/01/24 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 03/19/24 | -2.49% since 12/19/25 | -2.46% since 12/19/25 | ||
| Low | 112-29 on 04/25/24 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||