30-Year T-Bond Sep '24 (ZBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-16 | 116-26 | 111-060 | ||
| High | 125-22 | 116-31 | 111-100 | ||
| Low | 125-00 | 116-21 | 111-045 | ||
| Latest | 125-00s | 116-30 | 111-095 | ||
| Change | -0-31 | +0-05 | +0-020 | ||
| % Change | -0.77% | +0.13% | +0.06% | ||
| Volume | 17 | 47,533 | 275,156 | ||
| 20-Day Average Volume | 197,652 | 366,814 | 2,372,244 | ||
| Previous Close | 125-31 | 116-25 | 111-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-08 | 116-13 | 111-000 | ||
| 20-Day Raw Stochastic | 50.00% | 68.18% | 62.66% | ||
| 20-Day Relative Strength | 53.81 | 48.21 | 48.01 | ||
| Weighted Alpha | +2.91 | -4.69 | -1.40 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/12/24 | +0.24% since 04/02/26 | +0.25% since 04/02/26 | ||
| Low | 125-00 on 09/19/24 | 115-19 on 04/07/26 | 110-175 on 04/07/26 | ||
| High | 127-17 on 09/17/24 | 117-23 on 04/08/26 | 111-210 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/19/24 | -2.20% since 03/09/26 | -0.95% since 03/09/26 | ||
| Low | 122-15 on 09/03/24 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 127-17 on 09/17/24 | 120-01 on 03/10/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 06/18/24 | -0.80% since 01/09/26 | -0.72% since 01/09/26 | ||
| Low | 115-30 on 07/01/24 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 127-17 on 09/17/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 03/19/24 | -2.27% since 10/09/25 | -0.85% since 10/09/25 | ||
| Low | 112-29 on 04/25/24 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 127-17 on 09/17/24 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||