30-Year T-Bond Sep '24 (ZBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU24 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-16 | 110-26 | 108-285 | ||
| High | 125-22 | 110-28 | 109-030 | ||
| Low | 125-00 | 109-25 | 108-180 | ||
| Last | 125-00s | 109-31s | 108-185s | ||
| Change | -0-31 | -0-29 | -0-110 | ||
| Percent Change | -0.77% | -0.82% | -0.32% | ||
| Volume | 17 | 376,108 | 1,801,304 | ||
| 20-Day Average Volume | 197,652 | 347,332 | 1,785,650 | ||
| Previous | 125-31 | 110-28 | 108-295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-08 | 111-06 | 108-180 | ||
| 20-Day Raw Stochastic | 50.00% | 9.40% | 46.34% | ||
| 20-Day Relative Strength | 53.81 | 38.40 | 46.42 | ||
| Weighted Alpha | +2.91 | -8.19 | -3.75 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/12/24 | -0.79% since 08/07/26 | -0.06% since 08/07/26 | ||
| Low | 125-00 on 09/19/24 | 109-22 on 08/11/26 | 108-040 on 08/11/26 | ||
| High | 127-17 on 09/17/24 | 111-13 on 08/13/26 | 109-035 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/19/24 | -2.52% since 07/14/26 | -0.32% since 07/14/26 | ||
| Low | 122-15 on 09/03/24 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 127-17 on 09/17/24 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 06/18/24 | -3.59% since 05/14/26 | -1.17% since 05/14/26 | ||
| Low | 115-30 on 07/01/24 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 127-17 on 09/17/24 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 03/19/24 | -8.50% since 02/13/26 | -3.78% since 02/13/26 | ||
| Low | 112-29 on 04/25/24 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 127-17 on 09/17/24 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||