30-Year T-Bond Sep '24 (ZBU24)
125-00s -0-31 (-0.77%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Sep 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZBU24 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-16 | 116-04 | 110-285 | ||
| High | 125-22 | 116-17 | 111-005 | ||
| Low | 125-00 | 115-15 | 110-225 | ||
| Last | 125-00s | 116-12s | 110-315s | ||
| Change | -0-31 | +0-12 | +0-050 | ||
| % Change | -0.77% | +0.32% | +0.14% | ||
| Volume | 17 | 204,129 | 1,059,047 | ||
| 20-Day Average Volume | 197,652 | 274,450 | 1,544,019 | ||
| Previous Close | 125-31 | 116-00 | 110-265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-08 | 116-18 | 111-030 | ||
| 20-Day Raw Stochastic | 50.00% | 43.14% | 33.82% | ||
| 20-Day Relative Strength | 53.81% | 48.94% | 50.17% | ||
| Weighted Alpha | +2.91 | -5.72 | +2.01 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/12/24 | +1.17% since 07/18/25 | +0.18% since 07/18/25 | ||
| Low | 125-00 on 09/19/24 | 114-31 on 07/21/25 | 110-195 on 07/24/25 | ||
| High | 127-17 on 09/17/24 | 117-02 on 07/22/25 | 111-145 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/19/24 | -1.25% since 06/25/25 | -0.63% since 06/25/25 | ||
| Low | 122-15 on 09/03/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 127-17 on 09/17/24 | 120-00 on 07/01/25 | 112-125 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +3.79% since 06/18/24 | -2.77% since 04/25/25 | -0.56% since 04/25/25 | ||
| Low | 115-30 on 07/01/24 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 127-17 on 09/17/24 | 122-10 on 04/30/25 | 112-245 on 05/01/25 | ||
| 6-Month | |||||
| %Chg | +5.29% since 03/19/24 | -2.10% since 01/24/25 | +2.47% since 01/24/25 | ||
| Low | 112-29 on 04/25/24 | 112-02 on 05/22/25 | 108-060 on 02/12/25 | ||
| High | 127-17 on 09/17/24 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||