30-Year T-Bond Sep '24 (ZBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-16 | 113-00 | 109-100 | ||
| High | 125-22 | 113-23 | 109-195 | ||
| Low | 125-00 | 112-29 | 109-050 | ||
| Latest | 125-00s | 113-06s | 109-080s | ||
| Change | -0-31 | +0-15 | +0-005 | ||
| % Change | -0.77% | +0.42% | +0.01% | ||
| Volume | 17 | 1,212,069 | 3,955,698 | ||
| 20-Day Average Volume | 197,652 | 501,949 | 2,438,146 | ||
| Previous Close | 125-31 | 112-23 | 109-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-08 | 114-09 | 110-020 | ||
| 20-Day Raw Stochastic | 50.00% | 38.69% | 25.73% | ||
| 20-Day Relative Strength | 53.81 | 41.48 | 38.63 | ||
| Weighted Alpha | +2.91 | -8.44 | -3.74 | ||
| Today's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/12/24 | +0.67% since 05/15/26 | +0.07% since 05/15/26 | ||
| Low | 125-00 on 09/19/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 113-23 on 05/22/26 | 109-195 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/19/24 | -2.92% since 04/22/26 | -1.83% since 04/22/26 | ||
| Low | 122-15 on 09/03/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 116-30 on 04/23/26 | 111-100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 06/18/24 | -5.55% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 115-30 on 07/01/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 03/19/24 | -5.70% since 11/21/25 | -3.37% since 11/21/25 | ||
| Low | 112-29 on 04/25/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 127-17 on 09/17/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||