Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Mar '26 (ZBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

S&P 500 Posts a Record High on Tech Strength and Solid Corporate Earnings

Barchart - Tue Jan 27, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.88%. March E-mini S&P futures (ESH26) rose +0.42%, and March E-mini Nasdaq futures (NQH26) rose +0.89%.

Stock indexes settled mostly higher on Tuesday, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 2.75-month high. Strength in chipmakers and AI infrastructure stocks led the broader market higher on Tuesday, after Micron Technology jumped more than 5% after it said it plans to invest $24 billion in Singapore and expand its memory-chip capacity. Also, strong Q4 corporate earnings results are underpinning stocks. Stocks maintained their gains on Tuesday despite an unexpected decline in the Conference Board’s US Jan consumer confidence index to an 11.5-year low.

The weakness in health insurance stocks weighed on the Dow Jones Industrials on Tuesday after the US governmen... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

02/27/26 (30 days)

Expiration Date

03/20/26 (51 days)

Seasonal Chart

30-Year T-Bond Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,395,383 (+24,409)

1,489,348 (-5,049)

Non-Commercials - Long / Short

170,563 (+153)

193,633 (+37,058)

Dealers / Intermediary - Long / Short

18,605 (-563)

206,699 (-17,322)

Asset / Manager - Long / Short

1,084,838 (-24,398)

585,717 (+10,236)

Leveraged Funds - Long / Short

119,199 (+12,715)

506,216 (+1,870)

Other Reportables - Long / Short

73,895 (-503)

114,940 (-86)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-28 +1.04% on 01/20/26		116-19 -1.31% on 01/15/26	-0-15 (-0.41%) since 12/26/25
3-Month	113-28 +1.04% on 01/20/26		118-28 -3.21% on 10/29/25	-3-22 (-3.11%) since 10/28/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Posts a Record High on Tech Strength and Solid Corporate Earnings Barchart - Tue Jan 27, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.88%. March E-mini...

Bull vs bear fork in the road by Lightspring via Shutterstock

Why are U.S. Bonds and Interest Rates Stuck in Neutral in Early 2026? Barchart - Tue Jan 27, 2:00PM CST

The U.S. long bond futures and the TLT ETF have remained within their trading ranges since the October 2023 low. While short-term rates have declined, longer-term interest rates remain elevated in late...

Inside NYSE by Orhan Akkurt via Shutterstock

Broader Market Rallies on Tech Strength and Solid Earnings Barchart - Tue Jan 27, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Edge Higher as Chip Makers Rally Barchart - Tue Jan 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. March E-mini S&P futures (ESH26...

Federal Reserve Building by pabradyphoto via iStock

Will the Fed bend to Trump’s pressure? TradingView - Tue Jan 27, 8:26AM CST

Trump’s pressure is unlikely to make the Fed cut rates sooner than needed, and if it does, it may not be good news for the market.

What Will the US Fed Do This Week? Barchart - Tue Jan 27, 6:28AM CST

The Fed fund futures forward curve indicates at least one rooster's feathers are going to get ruffled this week.

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus Barchart - Tue Jan 27, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Close Higher Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.59%. March E-mini S&P futures (ESH26...

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures (ESH26...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBH26	115-02	-0-15
30-Year T-Bond
UDH26	117-19	-0-17
Ultra T-Bond
ZNH26	111-220	-0-035
10-Year T-Note
TNH26	114-050	-0-060
Ultra 10-Year T-Note
ZFH26	108-240	-0-020
5-Year T-Note
ZTH26	104-050	-0-005
2-Year T-Note
USTY20.RT	4.79%	+0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBH26	115-02	-3.11%
30-Year T-Bond Mar '26
GOVT	23.04	-1.18%
US Treasury Bond Ishares ETF
TLH	102.01	-2.91%
10-20 Year Treas Bond Ishares ETF
TLT	87.80	-4.34%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	116-24
2nd Resistance Point	116-10
1st Resistance Point	115-29
Last Price	115-02
1st Support Level	115-02
2nd Support Level	114-20
3rd Support Level	114-07

52-Week High	119-07
Fibonacci 61.8%	115-28
Last Price	115-02
Fibonacci 50%	114-28
Fibonacci 38.2%	113-27
52-Week Low	110-16

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info