Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Mar '26 (ZBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114-12 +0.82%
on 01/30/26
115-27 -0.46%
on 01/27/26
-0-17 (-0.46%)
since 01/26/26
1-Month
113-28 +1.26%
on 01/20/26
116-19 -1.10%
on 01/15/26
+0-08 (+0.22%)
since 01/02/26
3-Month
113-28 +1.26%
on 01/20/26
117-31 -2.25%
on 11/25/25
-1-23 (-1.47%)
since 10/31/25
6-Month
112-20 +2.39%
on 09/03/25
119-07 -3.28%
on 10/22/25
+0-13 (+0.35%)
since 08/01/25
YTD
113-28 +1.26%
on 01/20/26
116-19 -1.10%
on 01/15/26
-0-09 (-0.24%)
since 12/31/25
3-Year
107-04 +7.47%
on 10/23/23
134-14 -14.37%
on 04/03/23
-14-30 (-11.48%)
since 01/30/23
5-Year
107-04 +7.47%
on 10/23/23
168-00 -31.47%
on 02/08/21
-51-19 (-30.95%)
since 02/01/21
10-Year
107-04 +7.47%
on 10/01/23
193-06 -40.41%
on 03/01/20
-45-29 (-28.51%)
since 01/01/16
20-Year
104-31 +9.68%
on 06/01/07
193-06 -40.41%
on 03/01/20
+2-09 (+2.02%)
since 01/01/06

52-Week Key Points

52-Week High 119-07
Fibonacci 61.8% 115-28
Last Price 115-09
Fibonacci 50% 114-28
Fibonacci 38.2% 113-27
52-Week Low 110-16

See More

ZBH26 Daily Price Range

Day Low
114-21
Day High
115-11
Daily Closing Range: +95.45%
Close to Close %Change: +0.14%
Close to Open %Change: +0.33%
High to Low %Change: +0.60%
Open to Previous %Change: -0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.46%
1-Month 4 times -1.10%
3-Month 3 times -2.25%
6-Month 12 times -3.28%
YTD 5 times -1.10%
3-Year 4 times -14.37%
5-Year 1 time -31.47%
10-Year 4 times -40.41%
20-Year 18 times -40.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.82%
1-Month 3 times +1.26%
3-Month 10 times +1.26%
6-Month 7 times +2.39%
YTD 4 times +1.26%
3-Year 12 times +7.47%
5-Year 33 times +7.47%
10-Year 17 times +7.47%
20-Year 5 times +9.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar