30-Year T-Bond Mar '26 (ZBH26)
114-03 unch (unch) 19:16 CT [CBOT]
113-30 x 6 114-03 x 7
for Thu, Sep 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDZ25 | ZNZ25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-03 | 116-28 | 112-165 | ||
| High | 114-03 | 117-03 | 112-190 | ||
| Low | 114-03 | 116-23 | 112-160 | ||
| Last | 114-03 | 116-28 | 112-175 | ||
| Change | unch | -0-06 | -0-020 | ||
| % Change | unch | -0.16% | -0.06% | ||
| Volume | 49 | 14,652 | 51,874 | ||
| 20-Day Average Volume | 131 | 276,428 | 1,043,226 | ||
| Previous Close | 114-03 | 117-02 | 112-195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-27 | 117-01 | 112-020 | ||
| 20-Day Raw Stochastic | 59.49% | 45.52% | 91.14% | ||
| 20-Day Relative Strength | 52.68% | 49.12% | 57.58% | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Sell | 96% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/27/25 | +0.19% since 08/27/25 | +0.10% since 08/27/25 | ||
| Low | 112-20 on 09/03/25 | 114-31 on 09/03/25 | 111-310 on 09/02/25 | ||
| High | 114-12 on 08/28/25 | 117-15 on 08/28/25 | 112-210 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -0.90% since 08/04/25 | -1.63% since 08/04/25 | +0.13% since 08/04/25 | ||
| Low | 112-20 on 09/03/25 | 114-31 on 09/03/25 | 111-135 on 08/18/25 | ||
| High | 115-11 on 08/05/25 | 119-13 on 08/05/25 | 112-210 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | +1.08% since 06/18/25 | -0.95% since 06/04/25 | +1.34% since 06/04/25 | ||
| Low | 110-16 on 07/16/25 | 113-11 on 07/16/25 | 109-270 on 06/06/25 | ||
| High | 115-11 on 08/05/25 | 120-10 on 07/01/25 | 112-210 on 09/03/25 | ||
| 6-Month | |||||
| %Chg | +1.08% since 06/18/25 | -7.01% since 03/20/25 | +1.12% since 03/20/25 | ||
| Low | 110-16 on 07/16/25 | 113-11 on 07/16/25 | 109-115 on 05/22/25 | ||
| High | 115-11 on 08/05/25 | 127-22 on 04/04/25 | 114-000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||