30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-04 | 112-31 | 109-065 | ||
| High | 114-04 | 113-22 | 109-170 | ||
| Low | 113-01 | 112-25 | 109-055 | ||
| Latest | 113-10s | 113-15 | 109-110 | ||
| Change | -1-16 | +0-23 | +0-065 | ||
| % Change | -1.31% | +0.64% | +0.19% | ||
| Volume | 34 | 135,179 | 811,611 | ||
| 20-Day Average Volume | 165,906 | 310,626 | 1,751,881 | ||
| Previous Close | 114-26 | 112-24 | 109-045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-12 | 114-22 | 109-155 | ||
| 20-Day Raw Stochastic | 4.29% | 24.43% | 48.70% | ||
| 20-Day Relative Strength | 35.18 | 44.52 | 48.44 | ||
| Weighted Alpha | -0.99 | -4.44 | -2.94 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/13/26 | +0.28% since 07/10/26 | +0.34% since 07/10/26 | ||
| Low | 113-01 on 03/20/26 | 112-05 on 07/16/26 | 108-170 on 07/14/26 | ||
| High | 115-23 on 03/18/26 | 113-22 on 07/17/26 | 109-165 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 02/20/26 | -1.92% since 06/17/26 | -0.14% since 06/17/26 | ||
| Low | 113-01 on 03/20/26 | 112-05 on 07/16/26 | 108-170 on 07/14/26 | ||
| High | 119-19 on 03/02/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/19/25 | -2.60% since 04/17/26 | -1.92% since 04/17/26 | ||
| Low | 113-01 on 03/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 117-21 on 06/25/26 | 111-170 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 09/19/25 | -3.38% since 01/16/26 | -1.88% since 01/16/26 | ||
| Low | 113-01 on 03/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||