30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-04 | 111-17 | 108-285 | ||
| High | 114-04 | 111-24 | 108-315 | ||
| Low | 113-01 | 110-25 | 108-145 | ||
| Last | 113-10s | 110-27 | 108-155 | ||
| Change | -1-16 | -0-19 | -0-130 | ||
| Percent Change | -1.31% | -0.53% | -0.37% | ||
| Volume | 34 | 218,129 | 951,158 | ||
| 20-Day Average Volume | 165,906 | 315,338 | 1,718,256 | ||
| Previous | 114-26 | 111-14 | 108-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-12 | 111-30 | 108-225 | ||
| 20-Day Raw Stochastic | 4.29% | 29.77% | 32.32% | ||
| 20-Day Relative Strength | 35.18 | 40.11 | 44.49 | ||
| Weighted Alpha | -0.99 | -7.27 | -3.91 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/13/26 | -0.03% since 07/30/26 | -0.06% since 07/30/26 | ||
| Low | 113-01 on 03/20/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 115-23 on 03/18/26 | 111-28 on 08/05/26 | 109-010 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 02/20/26 | -3.27% since 07/06/26 | -1.05% since 07/06/26 | ||
| Low | 113-01 on 03/20/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 119-19 on 03/02/26 | 114-24 on 07/07/26 | 109-225 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/19/25 | -3.98% since 05/06/26 | -1.89% since 05/06/26 | ||
| Low | 113-01 on 03/20/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 119-19 on 03/02/26 | 117-21 on 06/25/26 | 110-285 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 09/19/25 | -5.49% since 02/06/26 | -2.96% since 02/06/26 | ||
| Low | 113-01 on 03/20/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 119-19 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||