30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-04 | 116-20 | 110-260 | ||
| High | 114-04 | 116-26 | 110-300 | ||
| Low | 113-01 | 115-19 | 110-175 | ||
| Latest | 113-10s | 116-09 | 110-290 | ||
| Change | -1-16 | -0-13 | +0-030 | ||
| % Change | -1.31% | -0.35% | +0.08% | ||
| Volume | 34 | 262,174 | 1,636,710 | ||
| 20-Day Average Volume | 165,906 | 383,855 | 2,501,129 | ||
| Previous Close | 114-26 | 116-22 | 110-260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-12 | 116-14 | 111-015 | ||
| 20-Day Raw Stochastic | 4.29% | 36.23% | 41.28% | ||
| 20-Day Relative Strength | 35.18 | 44.59 | 43.50 | ||
| Weighted Alpha | -0.99 | -5.57 | -1.93 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/13/26 | -0.35% since 03/31/26 | -0.17% since 03/31/26 | ||
| Low | 113-01 on 03/20/26 | 115-10 on 04/02/26 | 110-160 on 04/02/26 | ||
| High | 115-23 on 03/18/26 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 02/20/26 | -2.57% since 03/06/26 | -1.40% since 03/06/26 | ||
| Low | 113-01 on 03/20/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-19 on 03/02/26 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/19/25 | -1.46% since 01/07/26 | -1.42% since 01/07/26 | ||
| Low | 113-01 on 03/20/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-19 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 09/19/25 | -4.81% since 10/07/25 | -1.40% since 10/07/25 | ||
| Low | 113-01 on 03/20/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-19 on 03/02/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||