30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-04 | 115-07 | 109-250 | ||
| High | 114-04 | 115-27 | 110-000 | ||
| Low | 113-01 | 115-02 | 109-215 | ||
| Latest | 113-10s | 115-06 | 109-240 | ||
| Change | -1-16 | +0-11 | +0-075 | ||
| % Change | -1.31% | +0.30% | +0.21% | ||
| Volume | 34 | 81,217 | 544,235 | ||
| 20-Day Average Volume | 165,906 | 432,624 | 2,068,097 | ||
| Previous Close | 114-26 | 114-27 | 109-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-12 | 113-27 | 109-110 | ||
| 20-Day Raw Stochastic | 4.29% | 87.65% | 85.71% | ||
| 20-Day Relative Strength | 35.18 | 53.27 | 49.29 | ||
| Weighted Alpha | -0.99 | N/A | N/A | ||
| Today's Opinion | 72% Sell | Hold | 16% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/13/26 | +1.21% since 06/08/26 | +0.67% since 06/08/26 | ||
| Low | 113-01 on 03/20/26 | 113-11 on 06/11/26 | 108-270 on 06/11/26 | ||
| High | 115-23 on 03/18/26 | 115-27 on 06/15/26 | 110-000 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 02/20/26 | +2.85% since 05/15/26 | +0.80% since 05/15/26 | ||
| Low | 113-01 on 03/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 115-27 on 06/15/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/19/25 | -0.89% since 03/13/26 | -1.35% since 03/13/26 | ||
| Low | 113-01 on 03/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 09/19/25 | -2.18% since 12/19/25 | -2.24% since 12/19/25 | ||
| Low | 113-01 on 03/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||