30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-04 | 112-16 | 109-080 | ||
| High | 114-04 | 112-26 | 109-125 | ||
| Low | 113-01 | 112-07 | 109-015 | ||
| Latest | 113-10s | 112-07 | 109-020 | ||
| Change | -1-16 | -0-14 | -0-110 | ||
| % Change | -1.31% | -0.39% | -0.31% | ||
| Volume | 34 | 145,916 | 671,533 | ||
| 20-Day Average Volume | 165,906 | 395,566 | 2,105,131 | ||
| Previous Close | 114-26 | 112-21 | 109-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-12 | 114-14 | 110-055 | ||
| 20-Day Raw Stochastic | 4.29% | 26.67% | 28.32% | ||
| 20-Day Relative Strength | 35.18 | 38.67 | 39.09 | ||
| Weighted Alpha | -0.99 | -9.03 | -3.65 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/13/26 | -1.58% since 05/14/26 | -0.71% since 05/14/26 | ||
| Low | 113-01 on 03/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 115-23 on 03/18/26 | 114-06 on 05/15/26 | 109-295 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 02/20/26 | -3.40% since 04/21/26 | -1.77% since 04/21/26 | ||
| Low | 113-01 on 03/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 117-03 on 04/22/26 | 111-165 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/19/25 | -6.00% since 02/20/26 | -3.14% since 02/20/26 | ||
| Low | 113-01 on 03/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 09/19/25 | -6.14% since 11/21/25 | -3.30% since 11/21/25 | ||
| Low | 113-01 on 03/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-19 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||