30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-30 | 117-03 | 111-280 | ||
| High | 114-30 | 117-04 | 111-290 | ||
| Low | 114-23 | 116-27 | 111-245 | ||
| Latest | 114-23 | 116-28 | 111-255 | ||
| Change | -0-12 | -0-13 | -0-030 | ||
| % Change | -0.33% | -0.35% | -0.08% | ||
| Volume | 113 | 8,267 | 54,150 | ||
| 20-Day Average Volume | 262,139 | 474,757 | 2,611,341 | ||
| Previous Close | 115-03 | 117-09 | 111-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-28 | 119-10 | 112-200 | ||
| 20-Day Raw Stochastic | 14.20% | 10.40% | 15.38% | ||
| 20-Day Relative Strength | 41.50 | 41.19 | 43.78 | ||
| Weighted Alpha | +0.90 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/10/26 | -1.76% since 03/10/26 | -0.60% since 03/10/26 | ||
| Low | 114-03 on 03/13/26 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 116-13 on 03/11/26 | 118-29 on 03/11/26 | 112-140 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 02/17/26 | -3.11% since 02/17/26 | -1.12% since 02/17/26 | ||
| Low | 114-03 on 03/13/26 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 119-19 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 12/17/25 | -0.85% since 12/17/25 | -0.56% since 12/17/25 | ||
| Low | 113-28 on 01/20/26 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 119-19 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 09/17/25 | -4.25% since 09/19/25 | -0.67% since 09/19/25 | ||
| Low | 113-28 on 01/20/26 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 119-19 on 03/02/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||