[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Mar '26 (ZBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.66%.  June E-mini S&P futures (ESM26) rose +0.96%, and June E-mini Nasdaq futures (NQM26) rose +1.57%.

Stock indexes finished sharply higher on Wednesday, recovering most of this week’s losses, amid a plunge in crude oil prices and lower bond yields.  Crude oil prices sank by more than 5% on hopes for a deal to end the Iran war, knocking inflation expectations and bond yields lower.  The 10-year T-note yield fell -10 bp to 4.57%, falling back sharply from Tuesday’s 16-month high. 

Semiconductor stocks also rallied on Wednesday, providing support to the broader market.  Nvidia rose more than +1% ahead of its earnings results after Wednesday’s close. Nvidia’s earnings will provide an update on the state of the AI economy, with Q1 sales expected to be up 80%, but the markets will be focused on what... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/27/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

30-Year T-Bond Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,397,809 (+1,901)
1,310,925 (+8,041)
Non-Commercials - Long / Short
182,440 (+1,312)
355,294 (+1,224)
Dealers / Intermediary - Long / Short
28,944 (+7,108)
280,732 (+19,441)
Asset / Manager - Long / Short
1,081,513 (+4,053)
619,771 (-15,186)
Leveraged Funds - Long / Short
133,746 (+13,665)
429,942 (+24,388)
Other Reportables - Long / Short
103,213 (-1,085)
102,941 (+1,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-01 +0.25%
on 03/20/26
119-19 -5.25%
on 03/02/26
-4-03 (-3.49%)
since 02/20/26
3-Month
113-01 +0.25%
on 03/20/26
119-19 -5.25%
on 03/02/26
-2-00 (-1.73%)
since 12/19/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Steady Before the Open as Investors Digest Nvidia Earnings, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.08% this morning as investors digest earnings from AI bellwether Nvidia and continue to monitor...

NVDA : 223.47 (+1.30%)
UAL : 98.02 (+9.99%)
DE : 560.46 (+0.43%)
CCL : 26.03 (+8.96%)
ESM26 : 7,429.25 (-0.30%)
TOL : 136.31 (+9.80%)
UBI.FP : 3.945 (-17.59%)
AMD : 447.58 (+8.10%)
ROST : 217.79 (+2.40%)
HAS : 88.60 (-8.83%)
ARM : 256.73 (+15.05%)
NQM26 : 29,267.25 (-0.42%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 39.85 (+10.05%)
ADI : 398.05 (-3.92%)
OXY : 58.87 (-3.01%)
CAVA : 80.53 (+3.08%)
AMD : 447.58 (+8.10%)
SPY : 741.25 (+1.02%)
TJX : 159.21 (+5.66%)
AAL : 12.95 (+7.38%)
PKG : 213.21 (+4.94%)
QQQ : 713.15 (+1.66%)
TOL : 136.31 (+9.80%)
XOM : 156.28 (-3.86%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 74.60 (+0.69%)
DASH : 160.73 (+3.93%)
AMZN : 265.01 (+2.19%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.85 (+10.05%)
TGT : 122.33 (-3.86%)
VIAV : 48.10 (-2.39%)
AMAT : 426.85 (+4.90%)
UAL : 98.02 (+9.99%)
INTU : 383.93 (-3.95%)
ADI : 398.05 (-3.92%)
$IUXX : 29,297.70 (+1.66%)
ASML : 1,550.13 (+6.21%)
ZNM26 : 109-015 (-0.33%)
ESM26 : 7,429.25 (-0.30%)
QCOM : 202.51 (+3.53%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 122.33 (-3.86%)
VIAV : 48.10 (-2.39%)
AMAT : 426.85 (+4.90%)
SNDK : 1,392.56 (+0.67%)
INTU : 383.93 (-3.95%)
DDOG : 212.24 (-1.35%)
$IUXX : 29,297.70 (+1.66%)
ASML : 1,550.13 (+6.21%)
ZNM26 : 109-015 (-0.33%)
MSFT : 421.06 (+0.87%)
ESM26 : 7,429.25 (-0.30%)
STX : 751.07 (+2.42%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 98.92 (+4.28%)
TLT : 83.91 (+1.07%)
XLRE : 44.43 (+1.12%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 122.33 (-3.86%)
GOOGL : 388.91 (+0.32%)
UAL : 98.02 (+9.99%)
TJX : 159.21 (+5.66%)
SNDK : 1,392.56 (+0.67%)
INTU : 383.93 (-3.95%)
ADI : 398.05 (-3.92%)
AKAM : 143.55 (+1.56%)
MU : 731.99 (+4.76%)
CCL : 26.03 (+8.96%)
CSG.NA : 19.614 (+4.89%)
TOL : 136.31 (+9.80%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.85 (+10.05%)
HL : 17.18 (+5.01%)
SNDK : 1,392.56 (+0.67%)
CDE : 17.73 (+5.79%)
ADI : 398.05 (-3.92%)
STUB : 10.00 (+4.82%)
DASH : 160.73 (+3.93%)
CIEN : 554.76 (+2.37%)
CRWV : 101.28 (+1.47%)
STX : 751.07 (+2.42%)
AMD : 447.58 (+8.10%)
SCCO : 174.09 (+3.01%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 39.85 (+10.05%)
SNDK : 1,392.56 (+0.67%)
HL : 17.18 (+5.01%)
CDE : 17.73 (+5.79%)
ADI : 398.05 (-3.92%)
STUB : 10.00 (+4.82%)
CRWV : 101.28 (+1.47%)
STX : 751.07 (+2.42%)
WDC : 459.62 (+0.84%)
AMD : 447.58 (+8.10%)
SCCO : 174.09 (+3.01%)
SPY : 741.25 (+1.02%)
Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now.

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-250 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 115-01
2nd Resistance Point 114-19
1st Resistance Point 113-30
Last Price 113-10s
1st Support Level 112-27
2nd Support Level 112-13
3rd Support Level 111-24

See More

52-Week High 119-19
Fibonacci 61.8% 116-04
Fibonacci 50% 115-02
Fibonacci 38.2% 113-31
Last Price 113-10s
52-Week Low 110-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.