Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX) (SPY) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.12%.  December E-mini S&P futures (ESZ25) are down -0.66%, and December E-mini Nasdaq futures (NQZ25) are down -1.15%.

Stock indexes are falling today, with the S&P 500 and Nasdaq 100 posting 3-week lows. Weakness in AI infrastructure stocks and chip makers is dragging the broader market lower and weighing on market sentiment.  Also, homebuilding stocks are lower, led by a -5% fall in Lennar after it reported Q4 EPS that were weaker than expected. 

On the positive side, energy producers are climbing, with WTI crude oil up by more than 1% after President Trump announced an oil blockade on tankers entering and leaving Venezuela.  Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high. 

Dovi... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,809/33,463
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
146,877 (-4,654)
213,631 (+1,836)
Non-Commercials - Long / Short
104,939 (+5,480)
47,546 (-5,503)
Dealers / Intermediary - Long / Short
44,649 (-794)
145,117 (-6,172)
Asset / Manager - Long / Short
110,973 (+1,316)
33,817 (+1,682)
Leveraged Funds - Long / Short
76,011 (+2,297)
66,340 (+3,009)
Other Reportables - Long / Short
11,006 (+201)
6,726 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rotation Watch: Tech Firms as S&P and NQ Defend Support

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 249.21 (-3.72%)
AVGO : 324.18 (-5.02%)
DHI : 151.56 (-2.29%)
CVX : 148.96 (+1.51%)
BF.B : 28.88 (-5.03%)
$IUXX : 24,709.51 (-1.68%)
LITE : 322.34 (+1.96%)
ASML : 1,020.26 (-5.18%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.28 (+3.49%)
TPL : 878.03 (+6.99%)
BALY : 16.28 (-4.68%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.96 (+1.51%)
DHI : 151.56 (-2.29%)
BF.B : 28.88 (-5.03%)
$IUXX : 24,709.51 (-1.68%)
LITE : 322.34 (+1.96%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.28 (+3.49%)
TPL : 878.03 (+6.99%)
BALY : 16.28 (-4.68%)
ESH26 : 6,789.50 (-0.97%)
FANG : 152.20 (+2.11%)
PHM : 122.31 (-1.67%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 95.11 (+0.57%)
HUM : 262.59 (+1.72%)
BKR : 45.17 (+0.33%)
MU : 223.17 (-4.02%)
ABNB : 134.25 (+1.70%)
PFE : 25.18 (-1.37%)
GIS : 48.39 (+2.91%)
OXY : 40.28 (+3.49%)
APA : 24.42 (+1.92%)
CMCSA : 30.25 (+1.75%)
PSX : 131.19 (-0.45%)
FANG : 152.20 (+2.11%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.05 (-1.55%)
GOOGL : 297.64 (-2.91%)
AAPL : 273.23 (-0.50%)
GTLB : 38.24 (+0.37%)
CVX : 148.96 (+1.51%)
$IUXX : 24,709.51 (-1.68%)
ITW : 252.75 (+0.83%)
PFE : 25.18 (-1.37%)
ZNH26 : 112-140 (-0.07%)
MSFT : 478.64 (+0.47%)
OXY : 40.28 (+3.49%)
TSLA : 468.18 (-4.43%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 162.27 (-3.12%)
MPC : 174.05 (-1.55%)
GTLB : 38.24 (+0.37%)
F : 13.33 (-2.49%)
GLXY : 23.28 (-4.24%)
$IUXX : 24,709.51 (-1.68%)
ITW : 252.75 (+0.83%)
COIN : 245.19 (-2.94%)
PFE : 25.18 (-1.37%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.28 (+3.49%)
ESH26 : 6,789.50 (-0.97%)
Tech Drags Futures Lower as Indices Test Key Support Ahead of Data Deluge

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6881.00, down 9.50 NQ, last week’s close: Settled at 25,342.75, down 126.75 E-mini S&P and E-mini NQ futures carried...

Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.24 (+0.37%)
F : 13.33 (-2.49%)
$IUXX : 24,709.51 (-1.68%)
ITW : 252.75 (+0.83%)
PFE : 25.18 (-1.37%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.28 (+3.49%)
ESH26 : 6,789.50 (-0.97%)
FANG : 152.20 (+2.11%)
VLO : 161.88 (-0.58%)
$DOWI : 47,935.66 (-0.37%)
SPY : 672.40 (-0.95%)
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 162.27 (-3.12%)
KLAC : 1,176.10 (-3.86%)
ROKU : 109.27 (-1.64%)
GTLB : 38.24 (+0.37%)
RILY : 4.95 (-13.46%)
F : 13.33 (-2.49%)
NQZ25 : 24,739.50 (-1.59%)
LMT : 473.73 (-0.70%)
NOW : 790.32 (+1.18%)
IRBT : 0.7950 (+4.58%)
RIOT : 13.11 (-2.67%)
UBSG.Z.EB : 35.850 (+1.29%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 162.27 (-3.12%)
IMNM : 20.84 (-11.24%)
GLXY : 23.28 (-4.24%)
BLDR : 103.19 (+0.01%)
$IUXX : 24,709.51 (-1.68%)
COIN : 245.19 (-2.94%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.28 (+3.49%)
ESH26 : 6,789.50 (-0.97%)
FANG : 152.20 (+2.11%)
LYB : 44.14 (+2.70%)
$DOWI : 47,935.66 (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar