Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Positive Earnings Results
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.98%.  September E-mini S&P futures (ESU26) rose +0.24%, and September E-mini Nasdaq futures (NQU26) fell -0.88%.

Stock indexes settled mixed on Tuesday, with the Dow Jones Industrials climbing to a 1.5-week high and the Nasdaq 100 falling to a 2.75-month low. Better-than-expected earnings from Boeing, Coca-Cola and Sherwin-Williams were supportive of stocks on Tuesday.  Also, software stocks rose as investors rotated into sectors that had recently underperformed.

However, the Nasdaq 100 was under pressure amid a deepening rout in chipmakers and AI-infrastructure stocks, driven by fresh concerns over artificial intelligence spending and rising competition from China.  Also, the unexpected decline in US July consumer confidence weighed on market sentiment on Tuesday. 

Lower crude oil prices... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,098/38,271
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
164,299 (-857)
176,310 (+3,154)
Non-Commercials - Long / Short
74,063 (-1,560)
69,517 (-3,385)
Dealers / Intermediary - Long / Short
71,268 (-3,050)
76,968 (-8,377)
Asset / Manager - Long / Short
104,664 (-2,080)
32,039 (-642)
Leveraged Funds - Long / Short
46,344 (-1,233)
121,034 (+9,294)
Other Reportables - Long / Short
8,565 (+2,823)
8,265 (-1,629)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mostly Higher on Positive Earnings Results Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 96.16 (-2.52%)
CARR : 63.16 (-8.90%)
SNDK : 1,096.10 (-14.25%)
GLXY : 20.94 (-7.75%)
TRI : 103.29 (+5.66%)
AMKR : 45.69 (-24.74%)
COIN : 167.90 (+0.24%)
GLW : 126.01 (-12.10%)
STX : 747.30 (-8.53%)
WDC : 463.51 (-6.91%)
AMD : 454.62 (-8.15%)
^BTCUSD : 63,911.64 (+0.08%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Earnings Results and Weakness in Chipmakers Barchart - Tue Jul 28, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 96.16 (-2.52%)
AMAT : 476.46 (-7.82%)
SNDK : 1,096.10 (-14.25%)
INTU : 312.99 (+2.99%)
GLXY : 20.94 (-7.75%)
RXO : 22.64 (-6.10%)
$SOX : 11,035.68 (-4.49%)
TRI : 103.29 (+5.66%)
$IUXX : 27,763.13 (-0.98%)
AMKR : 45.69 (-24.74%)
COIN : 167.90 (+0.24%)
ZNU26 : 108-240 (-0.06%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed as Weakness in Chipmakers Deepens Barchart - Tue Jul 28, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 96.16 (-2.52%)
AMAT : 476.46 (-7.82%)
INTU : 312.99 (+2.99%)
GLXY : 20.94 (-7.75%)
RXO : 22.64 (-6.10%)
$SOX : 11,035.68 (-4.49%)
TRI : 103.29 (+5.66%)
$IUXX : 27,763.13 (-0.98%)
AMKR : 45.69 (-24.74%)
COIN : 167.90 (+0.24%)
ZNU26 : 108-240 (-0.06%)
MSFT : 393.35 (+1.09%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Plunge as Chip Selloff Rages On, FOMC Meeting and Earnings on Tap Barchart - Tue Jul 28, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.07% this morning as investors continued to ditch chipmakers amid concerns over the sustainability of the AI spending boom.

KLAC : 190.80 (-6.18%)
FBRX : 76.65 (+0.20%)
PHIA.NA : 22.410 (-4.76%)
SNDK : 1,096.10 (-14.25%)
KO : 88.27 (+5.00%)
NQU26 : 28,006.50 (+0.30%)
ASML.NA : 1,388.400 (-2.90%)
JNJ : 266.73 (+0.29%)
MU : 820.53 (-8.85%)
AAL : 15.36 (+2.74%)
WDAY : 159.69 (+8.24%)
GLW : 126.01 (-12.10%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions Barchart - Mon Jul 27, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 48.61 (+2.34%)
SNDK : 1,096.10 (-14.25%)
SLB : 49.98 (-3.01%)
TRI : 103.29 (+5.66%)
FDXF : 150.99 (+0.46%)
OXY : 53.93 (-1.82%)
FANG : 190.30 (-2.81%)
STX : 747.30 (-8.53%)
WDC : 463.51 (-6.91%)
AMD : 454.62 (-8.15%)
SPY : 740.86 (+0.24%)
FBRX : 76.65 (+0.20%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall from Early Highs as Chipmakers Retreat Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 48.61 (+2.34%)
SNDK : 1,096.10 (-14.25%)
OXY : 53.93 (-1.82%)
FANG : 190.30 (-2.81%)
STX : 747.30 (-8.53%)
WDC : 463.51 (-6.91%)
AMD : 454.62 (-8.15%)
SPY : 740.86 (+0.24%)
FBRX : 76.65 (+0.20%)
ADSK : 237.38 (+5.08%)
MU : 820.53 (-8.85%)
BKR : 58.46 (-3.52%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Middle East Tensions Ease Barchart - Mon Jul 27, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 48.61 (+2.34%)
UAL : 123.77 (+2.65%)
INTU : 312.99 (+2.99%)
CVX : 187.58 (-1.27%)
MBLY : 8.43 (+5.24%)
DDOG : 250.88 (-0.39%)
RKLB : 63.89 (-4.56%)
IONQ : 33.88 (-5.68%)
$IUXX : 27,763.13 (-0.98%)
MPLT : 12.31 (+24.28%)
ZNU26 : 108-240 (-0.06%)
MSFT : 393.35 (+1.09%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
What Do Monday Morning's Markets Bring to Mind? Barchart - Mon Jul 27, 6:23AM CDT

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,026.3 (-0.31%)
ZCZ26 : 480-4s (+1.37%)
ZWU26 : 662-4s (+0.38%)
ZSX26 : 1220-0s (+0.51%)
QAU26 : 85.78 (+2.01%)
KEU26 : 726-2s (-0.38%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 27, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 333.71 (+2.19%)
AAPL : 340.08 (+0.94%)
SNDK : 1,096.10 (-14.25%)
CVX : 187.58 (-1.27%)
NQU26 : 28,006.50 (+0.30%)
DLR : 193.18 (-1.32%)
MSFT : 393.35 (+1.09%)
TSLA : 307.44 (-0.58%)
MA : 562.75 (+2.00%)
QCOM : 162.88 (-4.21%)
STX : 747.30 (-8.53%)
V : 366.59 (+1.12%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Chip Stock Sell-off Puts Downward Pressure on Broader Market Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 333.71 (+2.19%)
AAPL : 340.08 (+0.94%)
INTU : 312.99 (+2.99%)
$IUXX : 27,763.13 (-0.98%)
ZNU26 : 108-240 (-0.06%)
MSFT : 393.35 (+1.09%)
TSLA : 307.44 (-0.58%)
ESU26 : 7,472.50 (+0.10%)
CBU26 : 84.09s (-4.83%)
$DOWI : 52,747.32 (+1.03%)
SPY : 740.86 (+0.24%)
DIA : 526.89 (+1.08%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ22 11,327.04s -20.21
Nasdaq 100 E-Mini Dec '22
NQU26 28,007.25 +85.25
Nasdaq 100 E-Mini
NMU26 28,005.75 +83.75
Nasdaq 100 Micro
ESU26 7,473.00 +7.75
S&P 500 E-Mini
YMU26 52,936 -8
Dow Futures Mini
QRU26 2,966.20 +1.70
Russell 2000 E-Mini
EWU26 3,819.50 +6.70
S&P Midcap E-Mini
ETU26 7,473.00 +7.75
S&P 500 Micro
BUU26 6,831.00s -69.10
Tini B100 Futures
VIQ26 19.0000 +0.0017
S&P 500 VIX
GDQ26 666.87s -11.03
S&P GSCI
$IUXX 27,763.13 -276.08
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ22 11,327.04s -5.08%
Nasdaq 100 E-Mini Dec '22
QQQ 675.49 +2.73%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.