Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Mar '21 (ZWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to 8 ¼ cents. 

This morning’s Drought Monitor showed 17.01% of Kansas is now in D2 (severe) drought, up 10.03% from the previous week. Of the whole state, 97.87% is covered in some sort fo abnormal dryness. D1-D4 (moderate to severe) drought has also expanded to 35.54% OK, up 8.84% on the week. IN Texas, D2 (severe) drought was up 3.07% to 11.32%, with 2.05% listed at D3.

All wheat sales for old crop were tallied at 82,035 MT during the week of April 18. That was a 4-week high and well above the previous week’s total. Of that 72,200 MT was to China, with most switched from unknown. New crop bookings totaled 371,853 MT in that week, on the high end of the trade estimates. 

On this week’s export front, Taiwan bought 106,675 MT of US origin wheat in this week’s tender. Alge... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
02/26/21
Expiration Date
03/12/21 (expired)

Seasonal Chart

Wheat Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
141,027 (+3,978)
79,441 (-4,484)
Non-Commercials - Long / Short
118,774 (-559)
181,671 (+9,941)
Producers - Long / Short
50,058 (+669)
55,534 (-7,722)
Swap Dealers - Long / Short
73,319 (+63)
6,257 (-8)
Managed Money - Long / Short
75,783 (-1,145)
171,340 (+8,606)
Other Reportables - Long / Short
42,991 (+586)
10,331 (+1,335)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
631-6 unch
on 03/12/21
683-4 -7.57%
on 02/24/21
-5-0 (-0.79%)
since 02/12/21
3-Month
589-6 +7.12%
on 12/16/20
693-0 -8.84%
on 01/15/21
+17-2 (+2.81%)
since 12/11/20
52-Week
488-2 +29.39%
on 06/26/20
693-0 -8.84%
on 01/15/21
+96-2 (+17.97%)
since 03/12/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 602-2s (+1.30%)
ZWN24 : 620-4s (+1.22%)
KEK24 : 632-0s (+1.24%)
KEN24 : 640-4s (+1.67%)
MWK24 : 691-0s (+1.77%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 347.6s (-0.46%)
ZLN24 : 45.43s (+0.35%)
ZSK24 : 1162-6s (-0.28%)
ZSPAUS.CM : 11.1097 (-0.26%)
ZSN24 : 1179-6s (-0.15%)
ZSX24 : 1175-4s (+0.09%)
ZSPX24US.CM : 11.1519 (+0.10%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 441-0s (+0.74%)
ZCPAUS.CM : 4.2602 (+0.85%)
ZCN24 : 452-0s (+0.78%)
ZCZ24 : 476-2s (+0.74%)
ZCPZ24US.CM : 4.4509 (+0.79%)
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 441-0s (+0.74%)
ZCPAUS.CM : 4.2602 (+0.85%)
ZCN24 : 452-0s (+0.78%)
ZCZ24 : 476-2s (+0.74%)
ZCPZ24US.CM : 4.4509 (+0.79%)
Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...

ZWK24 : 602-2s (+1.30%)
ZWN24 : 620-4s (+1.22%)
KEK24 : 632-0s (+1.24%)
KEN24 : 640-4s (+1.67%)
MWK24 : 691-0s (+1.77%)
Soybeans Continuing Slide on Product Pressure

Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...

ZMN24 : 347.6s (-0.46%)
ZLN24 : 45.43s (+0.35%)
ZSK24 : 1162-6s (-0.28%)
ZSPAUS.CM : 11.1097 (-0.26%)
ZSN24 : 1179-6s (-0.15%)
ZSX24 : 1175-4s (+0.09%)
ZSPX24US.CM : 11.1519 (+0.10%)
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Soybeans looking attractive

We provide technical analysis on Soybeans

Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 441-0s (+0.74%)
ZCPAUS.CM : 4.2602 (+0.85%)
ZCN24 : 452-0s (+0.78%)
ZCZ24 : 476-2s (+0.74%)
ZCPZ24US.CM : 4.4509 (+0.79%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 347.6s (-0.46%)
ZLN24 : 45.43s (+0.35%)
ZSK24 : 1162-6s (-0.28%)
ZSPAUS.CM : 11.1097 (-0.26%)
ZSN24 : 1179-6s (-0.15%)
ZSX24 : 1175-4s (+0.09%)
ZSPX24US.CM : 11.1519 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 631-6
2nd Resistance Point 631-6
1st Resistance Point 631-6
Last Price 631-6s
1st Support Level 631-6
2nd Support Level 631-6
3rd Support Level 631-6

See More

52-Week High 693-0
Last Price 631-6s
Fibonacci 61.8% 614-6
Fibonacci 50% 590-5
Fibonacci 38.2% 566-4
52-Week Low 488-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar