Wheat Mar '21 (ZWH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH21 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 705-6 | 483-0 | ||
| High | 631-6 | 709-5 | 487-4 | ||
| Low | 631-6 | 698-4 | 483-0 | ||
| Latest | 631-6s | 705-1 | 486-0 | ||
| Change | -4-4 | -0-5 | +1-2 | ||
| % Change | -0.71% | -0.09% | +0.26% | ||
| Volume | 9 | 190 | 32,718 | ||
| 20-Day Average Volume | 17,512 | 725 | 207,748 | ||
| Previous Close | 636-2 | 705-6 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 653-5 | 636-7 | 458-4 | ||
| 20-Day Raw Stochastic | 0.00% | 96.67% | 96.76% | ||
| 20-Day Relative Strength | 45.68 | 68.52 | 61.93 | ||
| Weighted Alpha | +15.12 | +24.08 | +7.25 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | Hold | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/05/21 | +4.50% since 07/16/26 | +4.63% since 07/16/26 | ||
| Low | 631-6 on 03/12/21 | 665-3 on 07/21/26 | 458-6 on 07/17/26 | ||
| High | 659-4 on 03/08/21 | 709-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 02/12/21 | +18.11% since 06/23/26 | +11.03% since 06/23/26 | ||
| Low | 631-6 on 03/12/21 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 683-4 on 02/24/21 | 709-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 12/11/20 | +11.35% since 04/23/26 | +0.41% since 04/23/26 | ||
| Low | 589-6 on 12/16/20 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 693-0 on 01/15/21 | 709-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 09/11/20 | +24.80% since 01/23/26 | +6.64% since 01/23/26 | ||
| Low | 542-4 on 09/16/20 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 693-0 on 01/15/21 | 709-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||