Wheat Mar '21 (ZWH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH21 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 676-3 | 483-2 | ||
| High | 631-6 | 679-5 | 485-2 | ||
| Low | 631-6 | 672-2 | 482-0 | ||
| Last | 631-6s | 674-6 | 484-4 | ||
| Change | -4-4 | unch | +1-2 | ||
| Percent Change | -0.71% | unch | +0.26% | ||
| Volume | 9 | 51 | 13,317 | ||
| 20-Day Average Volume | 17,512 | 731 | 215,378 | ||
| Previous | 636-2 | 674-6 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 653-5 | 658-5 | 473-0 | ||
| 20-Day Raw Stochastic | 0.00% | 56.91% | 79.14% | ||
| 20-Day Relative Strength | 45.68 | 57.62 | 57.81 | ||
| Weighted Alpha | +15.12 | +19.91 | +7.18 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/05/21 | +5.35% since 08/10/26 | +4.98% since 08/10/26 | ||
| Low | 631-6 on 03/12/21 | 626-7 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 659-4 on 03/08/21 | 679-5 on 08/17/26 | 485-2 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 02/12/21 | -1.17% since 07/17/26 | +3.69% since 07/17/26 | ||
| Low | 631-6 on 03/12/21 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 683-4 on 02/24/21 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 12/11/20 | +3.85% since 05/15/26 | +0.78% since 05/15/26 | ||
| Low | 589-6 on 12/16/20 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 693-0 on 01/15/21 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 09/11/20 | +19.80% since 02/17/26 | +5.38% since 02/17/26 | ||
| Low | 542-4 on 09/16/20 | 566-0 on 02/18/26 | 425-6 on 06/30/26 | ||
| High | 693-0 on 01/15/21 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||