Wheat Mar '21 (ZWH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH21 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 585-7 | 411-6 | ||
| High | 631-6 | 594-2 | 417-0 | ||
| Low | 631-6 | 579-4 | 408-4 | ||
| Latest | 631-6s | 584-4s | 412-6s | ||
| Change | -4-4 | -2-2 | +1-0 | ||
| % Change | -0.71% | -0.38% | +0.24% | ||
| Volume | 9 | 431 | 193,539 | ||
| 20-Day Average Volume | 17,512 | 582 | 250,490 | ||
| Previous Close | 636-2 | 586-6 | 411-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 653-5 | 615-1 | 442-5 | ||
| 20-Day Raw Stochastic | 0.00% | 10.85% | 5.80% | ||
| 20-Day Relative Strength | 45.68 | 40.66 | 30.11 | ||
| Weighted Alpha | +15.12 | -3.32 | -15.20 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | Hold | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/05/21 | +0.78% since 06/05/26 | -1.14% since 06/05/26 | ||
| Low | 631-6 on 03/12/21 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 659-4 on 03/08/21 | 600-0 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 02/12/21 | -13.92% since 05/12/26 | -14.01% since 05/12/26 | ||
| Low | 631-6 on 03/12/21 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 683-4 on 02/24/21 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 12/11/20 | -4.10% since 03/12/26 | -12.92% since 03/12/26 | ||
| Low | 589-6 on 12/16/20 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 693-0 on 01/15/21 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 09/11/20 | +7.10% since 12/12/25 | -9.29% since 12/12/25 | ||
| Low | 542-4 on 09/16/20 | 526-2 on 01/02/26 | 408-4 on 06/12/26 | ||
| High | 693-0 on 01/15/21 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||