Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '21 (ZWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Grain Markets Look to Round Out the Week on a High Note

Grain markets have had an impressive week and are on the verge of ending the week on a high note. Is the Spring rally getting started?

Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 22.55 (+2.87%)
Corn Trading with Friday AM Gains

Corn futures are trading with 2 to 5 cent gains early on Friday. Bulls found some late day momentum to push 1 to 3 cents higher at the close. Open interest dropped 19,806 contracts overall on Thursday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4 (+1.13%)
ZCH26 : 438-6 (+1.27%)
ZCPAUS.CM : 4.0592 (+1.36%)
Wheat Rallying as Traders Look to Close Out February

Wheat is shooting higher across the three markets on Friday morning, as the winter wheats are leading the charge. The wheat complex was mixed on Thursday, as some contracts found some late-day strength....

KEK26 : 579-6 (+3.11%)
KEH26 : 570-0 (+3.35%)
MWH26 : 6.0000 (+2.83%)
ZWH26 : 592-4 (+3.63%)
ZWK26 : 593-0 (+3.22%)
Soybeans Showing Gains Early on Friday

Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries...

ZSPAUS.CM : 10.8854 (+0.45%)
ZLK26 : 61.77 (+0.02%)
ZMK26 : 319.8 (-0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-4 (+0.41%)
ZSK26 : 1166-2 (+0.24%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 319.8 (-0.34%)
ZCK26 : 448-4 (+1.13%)
PAM26 : 1,819.00 (+1.71%)
GFJ26 : 352.150 (-1.84%)
HGK26 : 6.0565 (+0.86%)
PLJ26 : 2,364.9 (+5.59%)
ZLK26 : 61.77 (+0.02%)
LEJ26 : 233.025 (-1.64%)
HOJ26 : 2.5756 (+1.97%)
RBJ26 : 2.2689 (+0.67%)
ZSK26 : 1166-2 (+0.24%)
ZWK26 : 593-0 (+3.22%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8854 (+0.45%)
ZLK26 : 61.77 (+0.02%)
ZMK26 : 319.8 (-0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-4 (+0.41%)
ZSK26 : 1166-2 (+0.24%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4 (+1.13%)
ZCH26 : 438-6 (+1.27%)
ZCPAUS.CM : 4.0592 (+1.36%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 579-6 (+3.11%)
KEH26 : 570-0 (+3.35%)
MWH26 : 6.0000 (+2.83%)
ZWH26 : 592-4 (+3.63%)
ZWK26 : 593-0 (+3.22%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Barchart Exclusives

Nvidia's Massive Free Cash Flow Margins Could Push NVDA Stock 45% Higher
Nvidia, Inc. generated a massive 124% YoY growth in free cash flow (FCF) in Q4 and 59% in 2025. Its FCF margins were over 51% of sales in Q4 and 44.7% in 2025. If that persists, NVDA stock could be worth at least 45% more. Read more

Barchart Grains News

Soybeans Showing Gains Early on Friday
Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries issue against March soybean futures overnight. The cmdtyView national average Cash Bean price... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar