Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '23 (ZNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Slide on Weakness in Tech and Energy Stocks

What you need to know…

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.09%.

Stocks retreated Monday in a risk-off environment ahead of interest rate decisions from the Fed, ECB, and BOE later this week.  The Fed is expected to lift the fed funds target range by 25 bp on Wednesday, dialing back the size of the increase for a second straight meeting after recent data suggest the pace of inflation had slowed.  However, post-FOMC meeting comments Wednesday from Fed Chair Powell may push back on expectations that the Fed is close to ending its rate hike campaign. The ECB and BOE on Thursday are expected to increase interest rates by 50 bp.

Higher bond yields Monday weighed on technology stocks.  Also, a slump of more than -2% in WTI crude oil to a 2-week low undercut energy stocks.  In addition, electric vehicle stocks tumbled after Ford Moto... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,145/1,950
First Notice Date
02/28/23 (28 days)
Expiration Date
03/22/23 (50 days)

Seasonal Chart

10-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
3,310,111 (+72,160)
2,711,272 (+89,176)
Non-Commercials - Long / Short
359,177 (+25,155)
900,998 (+21,919)
Dealers / Intermediary - Long / Short
155,851 (+30,637)
281,418 (-12,074)
Asset / Manager - Long / Short
2,173,026 (+46,624)
979,072 (+113,677)
Leveraged Funds - Long / Short
315,234 (+37,654)
1,232,310 (+65,232)
Other Reportables - Long / Short
163,098 (+26,026)
257,391 (-12,114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-125 +1.89%
on 01/03/23
116-080 -1.49%
on 01/19/23
+2-070 (+1.98%)
since 12/30/22
3-Month
109-220 +4.40%
on 11/03/22
116-080 -1.49%
on 01/19/23
+3-205 (+3.28%)
since 10/31/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slide on Weakness in Tech and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
LCID : 11.75 (-8.70%)
RIVN : 18.04 (-9.03%)
TSLA : 166.66 (-6.32%)
NVDA : 191.62 (-5.91%)
MRVL : 41.99 (-5.11%)
TEAM : 156.94 (-4.45%)
Stocks Fall as Higher Bond Yields Weigh on Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%....

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
NVDA : 191.62 (-5.91%)
DDOG : 73.84 (-4.39%)
TEAM : 156.94 (-4.45%)
NOW : 442.57 (-3.55%)
AMZN : 100.55 (-1.65%)
AMD : 72.45 (-3.91%)
More Earnings Reports, The Fed And Other Key Themes To Watch This Week

The broader market finished last week up over 2% with some tech names leading that charge. Tesla (TSLA) came to mind with a breathtaking 30% rally last week. That stock is up over 60% in the last month,...

TSLA : 166.66 (-6.32%)
$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
XOM : 113.56 (-1.77%)
PFE : 43.55 (-0.55%)
UPS : 176.97 (-2.81%)
Bank of America: Likely to Emerge Bullish Tone

Bank of America (BAC) is emerging from a bullish inverted head and shoulder pattern, and any breakout from $38 will be viewed as a positive development. Higher interest rates are a sign of strength for...

Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.96%....

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
LCID : 11.75 (-8.70%)
TSLA : 166.66 (-6.32%)
RIVN : 18.04 (-9.03%)
AXP : 172.66 (+0.20%)
LHX : 211.91 (-0.09%)
RHI : 82.47 (-3.20%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
AXP : 172.66 (+0.20%)
LHX : 211.91 (-0.09%)
STX : 66.76 (-3.23%)
V : 229.10 (-1.01%)
INTC : 27.95 (-0.75%)
KLAC : 387.68 (-2.93%)
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
TSLA : 166.66 (-6.32%)
STX : 66.76 (-3.23%)
CRM : 164.75 (+0.14%)
STLD : 119.09 (+0.13%)
CVX : 174.20 (-2.93%)
URI : 429.04 (-1.16%)
Gold Slides Back Below Its 2011 High!

Gold price just moved back below its 2011 high after moving above it. This invalidation is not accidental, and it has profound implications going forward.

Stocks Climb on Tech Strength and U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. U.S. stock...

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
TSLA : 166.66 (-6.32%)
STX : 66.76 (-3.23%)
CVX : 174.20 (-2.93%)
NUE : 166.37 (-0.30%)
NOW : 442.57 (-3.55%)
PKG : 138.69 (+0.20%)
Stocks Shrug Off Negative Microsoft News to Settle Mixed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,017.77 (-1.30%)
SPY : 400.59 (-1.25%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.06 (-0.75%)
$IUXX : 11,912.39 (-2.09%)
QQQ : 290.27 (-2.02%)
MSFT : 242.71 (-2.20%)
DDOG : 73.84 (-4.39%)
GOOGL : 96.94 (-2.45%)
ADBE : 363.42 (-1.97%)
NDAQ : 59.65 (-1.40%)
ISRG : 242.23 (-2.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 115-085
2nd Resistance Point 115-005
1st Resistance Point 114-210
Last Price 114-155
1st Support Level 114-015
2nd Support Level 113-255
3rd Support Level 113-140

See More

52-Week High 121-125
Fibonacci 61.8% 116-230
Fibonacci 50% 115-090
Last Price 114-155
Fibonacci 38.2% 113-270
52-Week Low 109-055

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar