10-Year T-Note Mar '23 (ZNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH23 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-245 | 119-00 | 116-13 | ||
| High | 113-255 | 119-02 | 116-16 | ||
| Low | 113-135 | 118-20 | 116-06 | ||
| Latest | 113-230s | 118-24 | 116-07 | ||
| Change | +0-025 | -0-02 | -0-03 | ||
| % Change | +0.07% | -0.05% | -0.08% | ||
| Volume | 241 | 50,324 | 82,247 | ||
| 20-Day Average Volume | 364,952 | 240,024 | 381,971 | ||
| Previous Close | 113-205 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-065 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 62.73% | 91.18% | 89.29% | ||
| 20-Day Relative Strength | 53.81 | 50.87 | 53.30 | ||
| Weighted Alpha | -2.75 | -0.56 | +3.02 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/15/23 | +1.14% since 01/08/26 | +0.81% since 01/08/26 | ||
| Low | 113-135 on 03/22/23 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 115-300 on 03/20/23 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/22/23 | +1.09% since 12/15/25 | +1.25% since 12/15/25 | ||
| Low | 109-315 on 03/02/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 115-300 on 03/20/23 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 12/22/22 | -2.31% since 10/15/25 | -1.06% since 10/15/25 | ||
| Low | 109-315 on 03/02/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 116-080 on 01/19/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.62% since 09/22/22 | +2.84% since 07/15/25 | +4.58% since 07/15/25 | ||
| Low | 109-055 on 10/21/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 116-080 on 01/19/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||