10-Year T-Note Mar '23 (ZNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-245 | 114-21 | 112-09 | ||
| High | 113-255 | 114-29 | 112-16 | ||
| Low | 113-135 | 113-26 | 111-16 | ||
| Latest | 113-230s | 114-09s | 111-24s | ||
| Change | +0-025 | -0-12 | -0-17 | ||
| % Change | +0.07% | -0.33% | -0.47% | ||
| Volume | 241 | 410,416 | 456,836 | ||
| 20-Day Average Volume | 364,952 | 340,410 | 330,110 | ||
| Previous Close | 113-205 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-065 | 113-21 | 111-17 | ||
| 20-Day Raw Stochastic | 62.73% | 71.34% | 63.12% | ||
| 20-Day Relative Strength | 53.81 | 48.26 | 47.10 | ||
| Weighted Alpha | -2.75 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/15/23 | -0.11% since 05/29/26 | -0.42% since 05/29/26 | ||
| Low | 113-135 on 03/22/23 | 113-24 on 06/01/26 | 111-16 on 06/05/26 | ||
| High | 115-300 on 03/20/23 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/22/23 | -0.30% since 05/05/26 | -0.45% since 05/05/26 | ||
| Low | 109-315 on 03/02/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-300 on 03/20/23 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 12/22/22 | -4.09% since 03/05/26 | -3.48% since 03/05/26 | ||
| Low | 109-315 on 03/02/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-080 on 01/19/23 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 09/22/22 | -2.97% since 12/19/25 | -2.35% since 12/19/25 | ||
| Low | 109-055 on 10/21/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-080 on 01/19/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||