10-Year T-Note Mar '23 (ZNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-245 | 110-26 | 109-11 | ||
| High | 113-255 | 111-04 | 109-21 | ||
| Low | 113-135 | 110-17 | 109-05 | ||
| Last | 113-230s | 110-27 | 109-13 | ||
| Change | +0-025 | unch | +0-01 | ||
| Percent Change | +0.07% | unch | +0.03% | ||
| Volume | 241 | 75,577 | 72,852 | ||
| 20-Day Average Volume | 364,952 | 318,284 | 406,535 | ||
| Previous | 113-205 | 110-27 | 109-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-065 | 111-23 | 110-01 | ||
| 20-Day Raw Stochastic | 62.73% | 30.00% | 32.74% | ||
| 20-Day Relative Strength | 53.81 | 40.17 | 41.87 | ||
| Weighted Alpha | -2.75 | -7.17 | -5.42 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/15/23 | +0.34% since 08/03/26 | +0.29% since 08/03/26 | ||
| Low | 113-135 on 03/22/23 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 115-300 on 03/20/23 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/22/23 | -2.07% since 07/10/26 | -1.57% since 07/10/26 | ||
| Low | 109-315 on 03/02/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-300 on 03/20/23 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 12/22/22 | -3.93% since 05/08/26 | -3.26% since 05/08/26 | ||
| Low | 109-315 on 03/02/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 116-080 on 01/19/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 09/22/22 | -6.51% since 02/10/26 | -5.30% since 02/10/26 | ||
| Low | 109-055 on 10/21/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 116-080 on 01/19/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||