10-Year T-Note Mar '23 (ZNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH23 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-245 | 115-10 | 113-03 | ||
| High | 113-255 | 115-25 | 113-17 | ||
| Low | 113-135 | 114-29 | 112-23 | ||
| Latest | 113-230s | 115-12s | 113-03s | ||
| Change | +0-025 | +0-11 | +0-08 | ||
| % Change | +0.07% | +0.30% | +0.22% | ||
| Volume | 241 | 313,330 | 412,548 | ||
| 20-Day Average Volume | 364,952 | 315,226 | 402,430 | ||
| Previous Close | 113-205 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-065 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 62.73% | 25.00% | 28.24% | ||
| 20-Day Relative Strength | 53.81 | 42.49 | 43.66 | ||
| Weighted Alpha | -2.75 | -6.24 | -2.76 | ||
| Today's Opinion | 32% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/15/23 | -0.83% since 04/24/26 | -0.79% since 04/24/26 | ||
| Low | 113-135 on 03/22/23 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 115-300 on 03/20/23 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/22/23 | -0.89% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 109-315 on 03/02/23 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 115-300 on 03/20/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 12/22/22 | -1.44% since 01/30/26 | -1.36% since 01/30/26 | ||
| Low | 109-315 on 03/02/23 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 116-080 on 01/19/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 09/22/22 | -4.53% since 10/31/25 | -3.11% since 10/31/25 | ||
| Low | 109-055 on 10/21/22 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 116-080 on 01/19/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||