or
Faster, Cleaner, Better.

10-Year T-Note Mar '23 (ZNH23)

113-230s +0-025 (+0.07%) 03/22/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 22nd, 2023
Day Low
113-135
Day High
113-255
Open 113-245
Previous Close 113-205 113-205
Volume 241 241
Open Interest 341 341
Relative Strength 55.20% 55.20%
Weighted Alpha -2.75 -2.75
5-Day Change -0-260 (-0.71%) -0-260 (-0.71%)
52-Week Range 109-055 - 121-125 109-055 - 121-125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.01%.  September E-mini S&P futures (ESU25) fell -0.03%, and September E-mini Nasdaq futures (NQU25) fell -0.02%. 

Stock indexes on Monday settled little changed, pressured by higher bond yields.  Last Thursday’s bearish July PPI reported dampened speculation that the Fed could cut interest rates as soon as next month’s FOMC meeting.  The 10-year T-note yield rose to a 2-week high Monday at 4.35% and finished up +2 bp to 4.34%.

Stocks were also weighed down by uncertainty regarding Monday’s meeting between European leaders and Ukrainian President Zelenskiy with President Trump in Washington to discuss potential terms to end the Russian-Ukrainian war.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences fo... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/23
Expiration Date
03/22/23 (expired)

Seasonal Chart

10-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
4,100,111 (+62,750)
3,306,816 (+112,905)
Non-Commercials - Long / Short
544,434 (+418)
1,486,657 (-17,193)
Dealers / Intermediary - Long / Short
304,215 (-195)
580,406 (+47,102)
Asset / Manager - Long / Short
3,113,068 (+58,018)
802,138 (-41,525)
Leveraged Funds - Long / Short
371,226 (-21,070)
2,701,378 (+62,543)
Other Reportables - Long / Short
268,403 (+4,683)
121,918 (+5,860)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-315 +3.40%
on 03/02/23
Period Open: 111-065
115-300 -1.91%
on 03/20/23
+2-165 (+2.26%)
since 02/22/23
3-Month
109-315 +3.40%
on 03/02/23
Period Open: 113-175
116-080 -2.18%
on 01/19/23
+0-055 (+0.15%)
since 12/22/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
AR : 30.18 (-5.69%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 363.60 (-0.74%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-165s (-0.07%)
ESU25 : 6,469.25s (-0.03%)
MDGL : 391.43 (+5.84%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 116,987.16 (+0.58%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
CVS : 70.17 (+2.29%)
TJX : 133.06 (+0.33%)
NQU25 : 23,797.75s (-0.03%)
SNDK : 45.52 (+2.20%)
INTU : 717.21 (+0.07%)
ADI : 231.55 (-0.03%)
SHCO : 8.78 (+14.92%)
WDAY : 231.85 (+2.55%)
UNH : 308.49 (+1.47%)
DUOL : 369.19 (+12.93%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 104.95 (+1.87%)
BABA : 121.40 (+0.12%)
$SPX : 6,449.15 (-0.01%)
HD : 394.70 (-1.17%)
MDT : 92.81 (-0.23%)
SPY : 643.30 (-0.02%)
WMT : 100.70 (+0.70%)
PANW : 176.17 (-0.52%)
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 491.13 (+0.48%)
PRU : 106.62 (+0.66%)
T : 28.92 (+0.17%)
F : 11.46 (+0.17%)
JPM : 291.53 (+0.36%)
MRK : 84.22 (+0.01%)
KODK : 5.84 (-6.41%)
SCHW : 96.17 (+0.06%)
PFE : 25.07 (-0.28%)
BA : 232.41 (-1.21%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-165s (-0.07%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,469.25s (-0.03%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-165s (-0.07%)
ESU25 : 6,469.25s (-0.03%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 116,987.16 (+0.58%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72795s (+0.01%)
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 104.95 (+1.87%)
DE : 491.13 (+0.48%)
AMAT : 163.53 (+1.10%)
CSCO : 66.95 (+1.13%)
INTC : 23.66 (-3.66%)
TPR : 99.91 (-0.82%)
LLY : 698.05 (-0.45%)
ESU25 : 6,469.25s (-0.03%)
PNDOR.C.DX : 840.000 (-0.47%)
NKT.C.DX : 594.500 (+0.25%)
UNH : 308.49 (+1.47%)
CRM : 243.97 (+0.63%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 363.60 (-0.74%)
MARA : 16.09 (+2.68%)
DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
$SPX : 6,449.15 (-0.01%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DOW : 23.24 (-0.51%)
COIN : 320.73 (+1.00%)
QQQ : 577.11 (-0.04%)
Everything You Need to Know About High-Yield Savings Accounts in August 2025

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1041-2s (-0.12%)
ZCU25 : 383-0s (-0.20%)
ZWZ25 : 525-0s (-0.38%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-165s (-0.07%)
NTES : 130.30 (+0.84%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,469.25s (-0.03%)
AMD : 176.14 (-0.77%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
$SPX : 6,449.15 (-0.01%)
NXPI : 232.01 (+1.41%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DOW : 23.24 (-0.51%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
NTES : 130.30 (+0.84%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 163.53 (+1.10%)
DE : 491.13 (+0.48%)
CSCO : 66.95 (+1.13%)
NQU25 : 23,797.75s (-0.03%)
IBTA : 26.15 (+8.46%)
NXPI : 232.01 (+1.41%)
EMBRB.S.DX : 85.320 (+6.80%)
COHR : 90.49 (-3.12%)
DOW : 23.24 (-0.51%)
INTA : 42.14 (+0.05%)
CRWV : 96.80 (-3.17%)
AMD : 176.14 (-0.77%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 63.37 (-8.87%)
AAPL : 230.89 (-0.30%)
KLC : 7.48 (-0.27%)
MRK : 84.22 (+0.01%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
HBI : 6.45 (+0.31%)
ZNU25 : 111-165s (-0.07%)
CRWV : 96.80 (-3.17%)
ESU25 : 6,469.25s (-0.03%)
AMD : 176.14 (-0.77%)
$DOWI : 44,911.82 (-0.08%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.87 (-0.05%)
VEU : 69.58 (+0.07%)
GLD : 306.95 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 114-080
2nd Resistance Point 114-005
1st Resistance Point 113-280
Last Price 113-230s
1st Support Level 113-160
2nd Support Level 113-085
3rd Support Level 113-040

See More

52-Week High 121-125
Fibonacci 61.8% 116-230
Fibonacci 50% 115-090
Fibonacci 38.2% 113-270
Last Price 113-230s
52-Week Low 109-055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves