Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Jun '25 (ZFM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields
Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.17%.  E-mini S&P futures (ESU26) fell -0.48%, and September E-mini Nasdaq futures (NQU26) fell -0.17%.

Stock indices settled lower on Monday, with the Dow Jones Industrials falling to a 2-week low.  The prospects for the US-Iran war to continue boosted crude oil prices to a 3-week high and weighed on market sentiment on Monday after President Trump said he’s not interested in extending the expiring 60-day truce with Iran.  The jump in crude oil prices also boosted inflation expectations and bond yields, bearish factors for stocks.  The 10-year T-note yield rose +3 bp to 4.72%.

Stocks initially found support on Monday amid strength in technology stocks after stellar revenue growth at Anthropic PBC bolstered the view that spending on artificial intelligence will be sustained. Anthropic... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

5-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,253,867 (-6,915)
4,035,544 (+80,788)
Non-Commercials - Long / Short
579,456 (+84,707)
1,820,212 (-256)
Dealers / Intermediary - Long / Short
116,505 (+14,692)
935,529 (+16,545)
Asset / Manager - Long / Short
3,947,514 (-105,614)
1,063,537 (-26,337)
Leveraged Funds - Long / Short
410,975 (+55,753)
2,558,719 (-7,942)
Other Reportables - Long / Short
220,927 (+14,613)
160,569 (-82)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-145 +1.31%
on 06/06/25
108-302 -0.08%
on 06/26/25
+0-247 (+0.72%)
since 05/30/25
3-Month
107-045 +1.60%
on 04/11/25
110-222 -1.66%
on 04/07/25
+0-215 (+0.62%)
since 03/28/25

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Financial paperwork via Shutterstock
As 30-Year Yields Spike to 5.31%, Our Top Chart Strategist Warns There’s a Risk to Stocks: ‘In a Word, Yes’ Barchart - Mon Aug 17, 6:14PM CDT

An unusual surge in bond yields could trigger downside in the stock market. Here's what investors need to know about a rally in long-dated yields.

GOOG : 341.45 (-0.61%)
GOOGL : 344.00 (-0.55%)
META : 568.97 (-3.54%)
CBV26 : 91.62 (+0.83%)
TLT : 81.35 (-0.84%)
TOQ26 : 4.730 (+0.21%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 44.04 (-4.18%)
SNDK : 1,786.85 (+8.88%)
TRI : 99.06 (-4.39%)
OXY : 59.04 (+1.17%)
FANG : 206.29 (+1.89%)
STX : 994.79 (+2.19%)
WDC : 536.01 (+5.35%)
EYPT : 4.87 (-66.98%)
STZ : 130.56 (-6.19%)
SPY : 772.67 (-0.47%)
ADSK : 241.64 (-3.98%)
MU : 1,011.75 (+4.13%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 535.31 (+5.55%)
AVGO : 392.43 (-0.14%)
SNDK : 1,786.85 (+8.88%)
INTU : 335.60 (-2.91%)
ADI : 390.28 (+0.23%)
DDOG : 247.32 (-3.19%)
TXN : 282.91 (+1.19%)
$IUXX : 29,995.38 (-0.17%)
ASML : 1,883.12 (+2.12%)
ZNU26 : 108-105 (-0.12%)
MSFT : 480.35 (-3.04%)
ALAB : 320.17 (-0.45%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 535.31 (+5.55%)
SNDK : 1,786.85 (+8.88%)
INTU : 335.60 (-2.91%)
DDOG : 247.32 (-3.19%)
TXN : 282.91 (+1.19%)
$IUXX : 29,995.38 (-0.17%)
ASML : 1,883.12 (+2.12%)
ZNU26 : 108-105 (-0.12%)
MSFT : 480.35 (-3.04%)
ALAB : 320.17 (-0.45%)
S : 21.82 (-5.58%)
ESU26 : 7,732.75 (-0.46%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 151.01 (-2.25%)
AMAT : 535.31 (+5.55%)
DE : 599.92 (-1.47%)
GOOGL : 344.00 (-0.55%)
AVGO : 392.43 (-0.14%)
TJX : 150.85 (-0.83%)
SNDK : 1,786.85 (+8.88%)
ADI : 390.28 (+0.23%)
NQU26 : 29,817.25 (-0.93%)
MU : 1,011.75 (+4.13%)
DSX : 2.66 (+7.26%)
WDAY : 191.18 (-3.77%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week Barchart - Sun Aug 16, 12:00PM CDT

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 151.01 (-2.25%)
BABA : 124.71 (+0.73%)
TJX : 150.85 (-0.83%)
HD : 337.88 (-0.29%)
WMT : 114.33 (-0.82%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years Barchart - Sat Aug 15, 9:00AM CDT

A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.

$SPX : 7,745.06 (-0.52%)
$TNX : 4.72 (+0.64%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 535.31 (+5.55%)
AAPL : 305.59 (-0.11%)
AVGO : 392.43 (-0.14%)
SNDK : 1,786.85 (+8.88%)
$IUXX : 29,995.38 (-0.17%)
ZNU26 : 108-105 (-0.12%)
MSFT : 480.35 (-3.04%)
TSLA : 339.30 (-0.87%)
ESU26 : 7,732.75 (-0.46%)
W : 103.08 (+1.43%)
AMD : 506.00 (-1.63%)
$DOWI : 53,459.78 (-0.51%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates. Barchart - Fri Aug 14, 11:55AM CDT

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 91.62 (+0.83%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 535.31 (+5.55%)
AVGO : 392.43 (-0.14%)
SNDK : 1,786.85 (+8.88%)
ALGN : 171.16 (-5.60%)
$IUXX : 29,995.38 (-0.17%)
ZNU26 : 108-105 (-0.12%)
MSFT : 480.35 (-3.04%)
TSLA : 339.30 (-0.87%)
ESU26 : 7,732.75 (-0.46%)
W : 103.08 (+1.43%)
AMD : 506.00 (-1.63%)
$DOWI : 53,459.78 (-0.51%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
ZFM25 108-275s +0-007
5-Year T-Note Jun '25
ZFU26 106-102 -0-022
5-Year T-Note
ZBU26 108-02 -0-08
30-Year T-Bond
UDU26 108-30 -0-08
Ultra T-Bond
ZNU26 108-110 -0-035
10-Year T-Note
TNU26 109-270 -0-050
Ultra 10-Year T-Note
ZTU26 103-005 -0-006
2-Year T-Note
SQZ26 96.0500 -0.0100
3-Month SOFR
USTY5.RT 4.38% +0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFM25 108-275s +0.62%
5-Year T-Note Jun '25
IEI 116.52 -0.37%
3-7 Year Treas Bond Ishares ETF
SCHR 24.41 -0.49%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 109-042
2nd Resistance Point 109-010
1st Resistance Point 108-302
Last Price 108-275s
1st Support Level 108-242
2nd Support Level 108-210
3rd Support Level 108-182

See More

52-Week High 110-237
Last Price 108-275s
Fibonacci 61.8% 108-225
Fibonacci 50% 108-022
Fibonacci 38.2% 107-140
52-Week Low 105-127

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.