Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Jun '25 (ZFM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

5-Year T-Note Futures Market News and Commentary

Stock Indexes Mixed Ahead of Alphabet’s Earnings
Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.09%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.29%.  September E-mini S&P futures (ESU26) are down -0.07%, and September E-mini Nasdaq futures (NQU26) are down -0.22%. 

Stock indexes are under modest today amid weakness in software and cybersecurity stocks.  The markets are waiting for earnings results after the close today from Alphabet to see evidence that the company’s investments in artificial intelligence are generating returns, as it plans to more than double capital spending from 2025 to as much as $190 billion this year.  On the positive side, energy producers and service providers are moving higher with today’s rally in WTI crude oil to a 6-week high. 

Soaring WTI crude oil (CLU26) prices are also pushing bond yields higher and are weighing on stocks.  Crude oil is up more than +2% today to a 6-week high after the US and Iran played down the prosp... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

5-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
5,126,861 (-107,169)
3,848,027 (-55,496)
Non-Commercials - Long / Short
510,396 (+34,209)
1,804,679 (-30,624)
Dealers / Intermediary - Long / Short
120,971 (+25,773)
894,390 (-49,109)
Asset / Manager - Long / Short
3,912,006 (-35,309)
1,017,088 (+37,995)
Leveraged Funds - Long / Short
387,093 (-47,513)
2,543,843 (-65,625)
Other Reportables - Long / Short
196,015 (-13,149)
176,213 (-6,619)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-145 +1.31%
on 06/06/25
108-302 -0.08%
on 06/26/25
+0-247 (+0.72%)
since 05/30/25
3-Month
107-045 +1.60%
on 04/11/25
110-222 -1.66%
on 04/07/25
+0-215 (+0.62%)
since 03/28/25

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.59 (+0.39%)
CVX : 193.17 (+1.10%)
DDOG : 245.83 (-3.52%)
SLB : 47.55 (+2.06%)
$IUXX : 29,059.63 (-0.33%)
ZNU26 : 108-150 (-0.16%)
OXY : 57.50 (+1.77%)
CRWV : 82.71 (+3.93%)
ESU26 : 7,547.00 (+0.02%)
FANG : 203.31 (+1.76%)
T : 22.76 (+2.25%)
DOCN : 140.16 (+2.72%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.59 (+0.39%)
DDOG : 245.83 (-3.52%)
$IUXX : 29,059.63 (-0.33%)
ZNU26 : 108-150 (-0.16%)
ESU26 : 7,547.00 (+0.02%)
T : 22.76 (+2.25%)
DOCN : 140.16 (+2.72%)
$DOWI : 52,290.41 (+0.13%)
SPY : 748.55 (+0.04%)
DIA : 522.24 (+0.14%)
PLTR : 123.93 (-6.58%)
PANW : 335.22 (-2.03%)
The White House at sunset by idesignimages via iStock
The trade wars are back TradingView - Wed Jul 22, 7:47AM CDT

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 346.69 (-0.13%)
SNDK : 1,610.19 (+1.31%)
SMCI : 30.85 (+20.98%)
NQU26 : 29,240.25 (-0.26%)
MU : 969.11 (-0.18%)
PEGA : 25.75 (-16.77%)
TXN : 294.12 (+0.97%)
COIN : 167.29 (-4.87%)
DHR : 178.70 (-0.17%)
TSLA : 375.27 (-0.97%)
T : 22.76 (+2.25%)
IBM : 205.57 (-2.34%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 372.43 (-0.43%)
MSTR : 100.25 (-1.67%)
SNDK : 1,610.19 (+1.31%)
GLXY : 25.14 (-1.06%)
TRI : 87.38 (-3.66%)
COIN : 167.29 (-4.87%)
STX : 905.81 (+1.57%)
WDC : 557.73 (+1.70%)
AMD : 556.48 (+2.21%)
^BTCUSD : 65,883.59 (-0.65%)
SPY : 748.55 (+0.04%)
ADSK : 202.59 (-4.05%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
When Will Bonds Break Free of the Long-Term Consolidation? Barchart - Tue Jul 21, 2:00PM CDT

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 110-02 (-0.28%)
TLT : 83.51 (-0.18%)
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40% Barchart - Tue Jul 21, 10:34AM CDT

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 372.43 (-0.43%)
MSTR : 100.25 (-1.67%)
AMAT : 560.89 (-0.65%)
SNDK : 1,610.19 (+1.31%)
GLXY : 25.14 (-1.06%)
DDOG : 245.83 (-3.52%)
TRI : 87.38 (-3.66%)
$IUXX : 29,059.63 (-0.33%)
COIN : 167.29 (-4.87%)
ASML : 1,807.25 (+0.32%)
DHR : 178.70 (-0.17%)
ZNU26 : 108-150 (-0.16%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Ditch the Dollar and Make This 1 Trade Instead Barchart - Tue Jul 21, 9:19AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.13 (-0.04%)
B6U26 : 1.3373 (-0.05%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 372.43 (-0.43%)
MSTR : 100.25 (-1.67%)
AMAT : 560.89 (-0.65%)
SNDK : 1,610.19 (+1.31%)
INTU : 285.11 (-1.66%)
GLXY : 25.14 (-1.06%)
DDOG : 245.83 (-3.52%)
$IUXX : 29,059.63 (-0.33%)
COIN : 167.29 (-4.87%)
ASML : 1,807.25 (+0.32%)
DHR : 178.70 (-0.17%)
ZNU26 : 108-150 (-0.16%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
ZFM25 108-275s +0-007
5-Year T-Note Jun '25
ZFU26 106-050 -0-050
5-Year T-Note
ZBU26 110-02 -0-10
30-Year T-Bond
UDU26 111-30 -0-07
Ultra T-Bond
ZNU26 108-145 -0-060
10-Year T-Note
TNU26 110-155 -0-065
Ultra 10-Year T-Note
ZTU26 102-253 -0-021
2-Year T-Note
SQZ26 95.8700 -0.0450
3-Month SOFR
USTY5.RT 4.37% +0.04%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFM25 108-275s +0.62%
5-Year T-Note Jun '25
IEI 116.40 -1.88%
3-7 Year Treas Bond Ishares ETF
SCHR 24.42 -1.99%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 109-042
2nd Resistance Point 109-010
1st Resistance Point 108-302
Last Price 108-275s
1st Support Level 108-242
2nd Support Level 108-210
3rd Support Level 108-182

See More

52-Week High 110-237
Last Price 108-275s
Fibonacci 61.8% 108-225
Fibonacci 50% 108-022
Fibonacci 38.2% 107-140
52-Week Low 105-127

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.