5-Year T-Note Jun '25 (ZFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM25 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-295 | 114-06 | 112-05 | ||
| High | 108-297 | 114-06 | 112-05 | ||
| Low | 108-237 | 112-29 | 111-04 | ||
| Latest | 108-275s | 113-01 | 111-07 | ||
| Change | +0-007 | -1-14 | -1-08 | ||
| % Change | +0.02% | -1.26% | -1.11% | ||
| Volume | 40 | 120,806 | 112,560 | ||
| 20-Day Average Volume | 4,975 | 333,439 | 422,196 | ||
| Previous Close | 108-267 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-057 | 115-11 | 113-05 | ||
| 20-Day Raw Stochastic | 94.24% | 1.44% | 1.68% | ||
| 20-Day Relative Strength | 59.72 | 36.66 | 38.14 | ||
| Weighted Alpha | +0.20 | -8.80 | -4.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/23/25 | -2.43% since 05/08/26 | -2.09% since 05/08/26 | ||
| Low | 108-137 on 06/24/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 108-302 on 06/26/25 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/30/25 | -3.24% since 04/15/26 | -2.76% since 04/15/26 | ||
| Low | 107-145 on 06/06/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 108-302 on 06/26/25 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 03/28/25 | -6.10% since 02/13/26 | -5.22% since 02/13/26 | ||
| Low | 107-045 on 04/11/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 110-222 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.22% since 12/30/24 | -5.42% since 11/14/25 | -4.02% since 11/14/25 | ||
| Low | 105-127 on 01/14/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 110-222 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||