5-Year T-Note Jun '25 (ZFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM25 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-295 | 117-21 | 114-21 | ||
| High | 108-297 | 117-24 | 114-24 | ||
| Low | 108-237 | 115-08 | 112-10 | ||
| Latest | 108-275s | 115-11s | 112-13s | ||
| Change | +0-007 | -2-02 | -1-31 | ||
| % Change | +0.02% | -1.76% | -1.72% | ||
| Volume | 40 | 475,314 | 742,945 | ||
| 20-Day Average Volume | 4,975 | 519,708 | 653,677 | ||
| Previous Close | 108-267 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-057 | 118-26 | 115-30 | ||
| 20-Day Raw Stochastic | 94.24% | 1.29% | 1.36% | ||
| 20-Day Relative Strength | 59.72 | 36.71 | 33.60 | ||
| Weighted Alpha | +0.20 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/23/25 | -0.89% since 03/13/26 | -1.15% since 03/13/26 | ||
| Low | 108-137 on 06/24/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 108-302 on 06/26/25 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/30/25 | -3.75% since 02/20/26 | -3.90% since 02/20/26 | ||
| Low | 107-145 on 06/06/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 108-302 on 06/26/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 03/28/25 | -2.17% since 12/19/25 | -2.15% since 12/19/25 | ||
| Low | 107-045 on 04/11/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 110-222 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.22% since 12/30/24 | -5.50% since 09/19/25 | -2.60% since 09/19/25 | ||
| Low | 105-127 on 01/14/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 110-222 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||