5-Year T-Note Jun '25 (ZFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index...
Is Negative Sentiment in Bonds a Reason to Buy?
Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain...
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
1 Trade to Make Now as Inflation Fears Spike Around the World
September U.S. T-Bond futures present a selling opportunity on more price weakness.
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after...
/Rollins%2C%20Inc_%20phone%20and%20website-%20by%20T_Schneider%20via%20Shutterstock.jpg)
Rollins Stock: Analyst Estimates & Ratings
Rollins has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects.
/United%20Parcel%20Service%2C%20Inc_%20logo%20on%20truck-by%20100pk%20via%20iStock.jpg)
Are Wall Street Analysts Bullish on United Parcel Service Stock?
While United Parcel Service has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic...
What Are Wall Street Analysts' Target Price for Molson Coors Beverage Stock?
As Molson Coors Beverage has considerably lagged the broader market over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the...
/Best%20Buy%20Co_%20Inc_%20logo%20by-LukeandKarla_Travel%20via%20Shutterstock.jpg)
Best Buy Stock: Is Wall Street Bullish or Bearish?
As Best Buy has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the stock’s...
More Than 1,000 Corporate Positions Hit at Walmart in Latest Restructuring. What This Means for WMT Stock.
Walmart is eliminating or relocating more than 1,000 corporate positions in its global technology, AI, e-commerce, and advertising teams as part of a restructuring...
Corn Falls Back on Thursday
Corn futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced out...
Soybeans Collapse Following Little News Out of Trump/Xi Meeting
Soybeans posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash Bean price was down 36 cents at $11.28....
Cotton Corrects Lower on Thursday
Cotton futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude...