or
Faster, Cleaner, Better.

5-Year T-Note Jun '25 (ZFM25)

108-275s +0-007 (+0.02%) 06/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108-137 +0.40%
on 06/24/25
Period Open: 108-165
108-302 -0.08%
on 06/26/25
+0-110 (+0.32%)
since 06/23/25
1-Month
107-145 +1.31%
on 06/06/25
Period Open: 108-027
108-302 -0.08%
on 06/26/25
+0-247 (+0.72%)
since 05/30/25
3-Month
107-045 +1.60%
on 04/11/25
Period Open: 108-060
110-222 -1.66%
on 04/07/25
+0-215 (+0.62%)
since 03/28/25
6-Month
105-127 +3.28%
on 01/14/25
Period Open: 106-157
110-222 -1.66%
on 04/07/25
+2-117 (+2.22%)
since 12/30/24
YTD
105-127 +3.28%
on 01/14/25
Period Open: 106-127
110-222 -1.66%
on 04/07/25
+2-147 (+2.31%)
since 12/31/24
3-Year
103-235 +4.86%
on 10/16/23
Period Open: 111-212
114-077 -4.79%
on 08/01/22
-2-285 (-2.59%)
since 07/04/22
5-Year
103-235 +4.86%
on 10/16/23
Period Open: 125-222
126-077 -13.84%
on 08/03/20
-16-295 (-13.46%)
since 07/06/20
10-Year
103-235 +4.94%
on 10/01/23
Period Open: 119-082
126-077 -13.77%
on 08/01/20
-10-127 (-8.72%)
since 06/01/15
20-Year
102-315 +5.70%
on 07/01/06
Period Open: 108-285
126-077 -13.77%
on 08/01/20
-0-010 (-0.03%)
since 06/01/05

52-Week Key Points

52-Week High 110-237
Last Price 108-275s
Fibonacci 61.8% 108-225
Fibonacci 50% 108-022
Fibonacci 38.2% 107-140
52-Week Low 105-127

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 6 times -0.08%
3-Month 6 times -1.66%
6-Month 19 times -1.66%
YTD 18 times -1.66%
3-Year 4 times -4.79%
5-Year 4 times -13.84%
10-Year 11 times -13.77%
20-Year 21 times -13.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.40%
1-Month 4 times +1.31%
3-Month 4 times +1.60%
6-Month 8 times +3.28%
YTD 8 times +3.28%
3-Year 17 times +4.86%
5-Year 46 times +4.86%
10-Year 22 times +4.94%
20-Year 10 times +5.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential