Past 5 Days
false
false
5-Year T-Note Jun '25 (ZFM25)
107-145s -0-182 (-0.53%) 06/06/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 107-145 unch on 06/06/25 |
Period Open: 108-027
| 108-155 -0.95% on 06/05/25 | -0-202 (-0.59%) since 05/30/25 |
| 1-Month | 107-080 +0.19% on 05/14/25 |
Period Open: 108-167
| 108-230 -1.16% on 05/07/25 | -1-022 (-0.99%) since 05/06/25 |
| 3-Month | 107-045 +0.29% on 04/11/25 |
Period Open: 107-257
| 110-222 -2.93% on 04/07/25 | -0-112 (-0.33%) since 03/06/25 |
| 6-Month | 105-127 +1.95% on 01/14/25 |
Period Open: 107-285
| 110-222 -2.93% on 04/07/25 | -0-140 (-0.41%) since 12/06/24 |
| YTD | 105-127 +1.95% on 01/14/25 |
Period Open: 106-127
| 110-222 -2.93% on 04/07/25 | +1-017 (+0.99%) since 12/31/24 |
| 3-Year | 103-235 +3.58% on 10/16/23 |
Period Open: 111-115
| 114-077 -5.94% on 08/01/22 | -3-290 (-3.51%) since 06/06/22 |
| 5-Year | 103-235 +3.58% on 10/16/23 |
Period Open: 125-225
| 126-077 -14.88% on 08/03/20 | -18-080 (-14.52%) since 06/08/20 |
| 10-Year | 103-235 +3.58% on 10/01/23 |
Period Open: 119-082
| 126-077 -14.88% on 08/01/20 | -11-257 (-9.90%) since 06/01/15 |
| 20-Year | 102-315 +4.34% on 07/01/06 |
Period Open: 108-285
| 126-077 -14.88% on 08/01/20 | -1-140 (-1.32%) since 06/01/05 |