Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '20 (ZBM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall on Weakness in Software and Credit Card Companies

Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.18%. March E-mini S&P futures (ESH26) fell -0.22%, and March E-mini Nasdaq futures (NQH26) fell -0.18%.

Stock indexes gave up early gains and retreated on Tuesday as software stocks sold off after AI startup Anthropic released a preview of a new tool designed for a broader range of work-related tasks beyond coding. Also, credit card companies fell for a second day on Tuesday to weigh on the overall market after President Trump said credit-card lenders would be “in violation of the law” if they don’t cap interest rates at 10% for one year.

Stocks moved higher briefly on Tuesday as inflation concerns eased after the US December core consumer prices rose less than expected. Also, energy-producing stocks moved higher on Tuesday after WTI crude oil rose more than +2% to a 2.25-month high. Geopol... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/29/20

Expiration Date

06/19/20 (expired)

Seasonal Chart

30-Year T-Bond Jun '20

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

1,426,123 (+36,689)

1,535,109 (+4,361)

Non-Commercials - Long / Short

179,026 (-6,968)

185,858 (+14,086)

Dealers / Intermediary - Long / Short

27,756 (+6,335)

241,940 (-22,244)

Asset / Manager - Long / Short

1,125,880 (+12,516)

612,239 (-8,422)

Leveraged Funds - Long / Short

123,532 (-1,636)

497,063 (+32,201)

Other Reportables - Long / Short

72,232 (-456)

113,976 (+3,950)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	172-17 +3.82% on 06/05/20		181-04 -1.10% on 05/22/20	+0-16 (+0.28%) since 05/19/20
3-Month	171-23 +4.31% on 03/20/20		183-02 -2.15% on 04/22/20	+6-16 (+3.77%) since 03/19/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

The Treasury Department by christianthiel_net via Shutterstock

The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

Down day candlestick chart by Bigc Studio via Shutterstock

Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600

The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBM20	179-04s	+0-04
30-Year T-Bond Jun '20
ZBH26	115-21	-0-05
30-Year T-Bond
UDH26	117-28	-0-08
Ultra T-Bond
ZNH26	112-060	-0-025
10-Year T-Note
TNH26	114-230	-0-030
Ultra 10-Year T-Note
ZFH26	109-025	-0-012
5-Year T-Note
ZTH26	104-080	-0-003
2-Year T-Note
USTY20.RT	4.77%	-0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM20	179-04s	+3.77%
30-Year T-Bond Jun '20
GOVT	23.06	-0.67%
US Treasury Bond Ishares ETF
TLH	102.24	-1.69%
10-20 Year Treas Bond Ishares ETF
TLT	87.82	-3.04%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	180-05
1st Resistance Point	179-21
Last Price	179-04s
1st Support Level	178-05
2nd Support Level	177-05
3rd Support Level	N/A

52-Week High	191-22
Last Price	179-04s
Fibonacci 61.8%	177-16
Fibonacci 50%	173-04
Fibonacci 38.2%	168-24
52-Week Low	154-18

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info