30-Year T-Bond Jun '20 (ZBM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM20 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-09 | 114-30 | 109-210 | ||
| High | 179-06 | 115-03 | 109-240 | ||
| Low | 177-22 | 114-15 | 109-165 | ||
| Latest | 179-04s | 114-17s | 109-175 | ||
| Change | +0-04 | -0-07 | -0-010 | ||
| % Change | +0.07% | -0.19% | -0.03% | ||
| Volume | 2,068 | 34,031 | 213,364 | ||
| 20-Day Average Volume | 97,794 | 340,650 | 1,876,624 | ||
| Previous Close | 179-00 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-02 | 115-12 | 109-195 | ||
| 20-Day Raw Stochastic | 76.73% | 26.09% | 49.49% | ||
| 20-Day Relative Strength | 51.86 | 46.12 | 47.10 | ||
| Weighted Alpha | +13.42 | -3.42 | -2.85 | ||
| Today's Opinion | 32% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/12/20 | -2.03% since 06/26/26 | -0.65% since 06/26/26 | ||
| Low | 176-20 on 06/16/20 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 180-00 on 06/15/20 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/19/20 | +0.03% since 06/03/26 | +0.09% since 06/03/26 | ||
| Low | 172-17 on 06/05/20 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 181-04 on 05/22/20 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/19/20 | -1.77% since 04/03/26 | -0.93% since 04/03/26 | ||
| Low | 171-23 on 03/20/20 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 183-02 on 04/22/20 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 12/19/19 | -2.14% since 01/02/26 | -2.18% since 01/02/26 | ||
| Low | 154-18 on 01/02/20 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 191-22 on 03/09/20 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||