30-Year T-Bond Jun '20 (ZBM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM20 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-09 | 119-12 | 112-250 | ||
| High | 179-06 | 119-17 | 112-275 | ||
| Low | 177-22 | 118-15 | 112-150 | ||
| Latest | 179-04s | 118-21s | 112-165s | ||
| Change | +0-04 | -0-16 | -0-065 | ||
| % Change | +0.07% | -0.42% | -0.18% | ||
| Volume | 2,068 | 239,980 | 1,616,794 | ||
| 20-Day Average Volume | 97,794 | 331,007 | 1,265,535 | ||
| Previous Close | 179-00 | 119-05 | 112-230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-02 | 120-05 | 112-295 | ||
| 20-Day Raw Stochastic | 76.73% | 5.94% | 13.64% | ||
| 20-Day Relative Strength | 51.86 | 40.64 | 45.42 | ||
| Weighted Alpha | +13.42 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/12/20 | -1.89% since 11/28/25 | -0.73% since 11/28/25 | ||
| Low | 176-20 on 06/16/20 | 118-15 on 12/05/25 | 112-150 on 12/05/25 | ||
| High | 180-00 on 06/15/20 | 120-31 on 12/01/25 | 113-110 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/19/20 | -0.89% since 11/05/25 | +0.24% since 11/05/25 | ||
| Low | 172-17 on 06/05/20 | 118-15 on 12/05/25 | 112-080 on 11/06/25 | ||
| High | 181-04 on 05/22/20 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/19/20 | -1.63% since 09/05/25 | -0.66% since 09/05/25 | ||
| Low | 171-23 on 03/20/20 | 118-15 on 12/05/25 | 112-025 on 09/25/25 | ||
| High | 183-02 on 04/22/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +14.98% since 12/19/19 | -0.45% since 06/18/25 | +1.72% since 06/18/25 | ||
| Low | 154-18 on 01/02/20 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 191-22 on 03/09/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||