30-Year T-Bond Jun '20 (ZBM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM20 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-09 | 112-18 | 109-020 | ||
| High | 179-06 | 112-28 | 109-140 | ||
| Low | 177-22 | 111-30 | 108-300 | ||
| Latest | 179-04s | 112-17 | 109-070 | ||
| Change | +0-04 | +0-03 | +0-015 | ||
| % Change | +0.07% | +0.08% | +0.04% | ||
| Volume | 2,068 | 364,873 | 2,027,019 | ||
| 20-Day Average Volume | 97,794 | 363,470 | 1,920,514 | ||
| Previous Close | 179-00 | 112-14 | 109-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-02 | 115-03 | 110-155 | ||
| 20-Day Raw Stochastic | 76.73% | 9.41% | 9.60% | ||
| 20-Day Relative Strength | 51.86 | 35.01 | 34.77 | ||
| Weighted Alpha | +13.42 | -9.28 | -3.80 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/12/20 | -2.31% since 05/11/26 | -1.09% since 05/11/26 | ||
| Low | 176-20 on 06/16/20 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 180-00 on 06/15/20 | 115-05 on 05/12/26 | 110-130 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/19/20 | -3.82% since 04/17/26 | -2.25% since 04/17/26 | ||
| Low | 172-17 on 06/05/20 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 181-04 on 05/22/20 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/19/20 | -6.45% since 02/18/26 | -3.25% since 02/18/26 | ||
| Low | 171-23 on 03/20/20 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 183-02 on 04/22/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 12/19/19 | -5.91% since 11/18/25 | -3.00% since 11/18/25 | ||
| Low | 154-18 on 01/02/20 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 191-22 on 03/09/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||