30-Year T-Bond Jun '20 (ZBM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM20 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-09 | 122-15 | 114-055 | ||
| High | 179-06 | 122-17 | 114-060 | ||
| Low | 177-22 | 121-10 | 113-230 | ||
| Latest | 179-04s | 121-11 | 113-240 | ||
| Change | +0-04 | -0-08 | -0-020 | ||
| % Change | +0.07% | -0.21% | -0.05% | ||
| Volume | 2,068 | 44,359 | 335,397 | ||
| 20-Day Average Volume | 97,794 | 243,686 | 1,030,846 | ||
| Previous Close | 179-00 | 121-19 | 113-260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-02 | 119-07 | 112-205 | ||
| 20-Day Raw Stochastic | 76.73% | 81.82% | 85.03% | ||
| 20-Day Relative Strength | 51.86 | 62.74 | 66.24 | ||
| Weighted Alpha | +13.42 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/12/20 | +0.75% since 02/23/26 | +0.37% since 02/23/26 | ||
| Low | 176-20 on 06/16/20 | 120-02 on 02/25/26 | 113-010 on 02/25/26 | ||
| High | 180-00 on 06/15/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/19/20 | +4.21% since 02/02/26 | +2.09% since 02/02/26 | ||
| Low | 172-17 on 06/05/20 | 116-00 on 02/03/26 | 111-085 on 02/03/26 | ||
| High | 181-04 on 05/22/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/19/20 | +1.52% since 12/02/25 | +0.86% since 12/02/25 | ||
| Low | 171-23 on 03/20/20 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 183-02 on 04/22/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 12/19/19 | -0.59% since 09/19/25 | +1.08% since 09/19/25 | ||
| Low | 154-18 on 01/02/20 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 191-22 on 03/09/20 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||