30-Year T-Bond Jun '20 (ZBM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM20 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-09 | 116-14 | 111-010 | ||
| High | 179-06 | 116-25 | 111-085 | ||
| Low | 177-22 | 115-26 | 110-275 | ||
| Latest | 179-04s | 116-11s | 111-070s | ||
| Change | +0-04 | +0-01 | +0-055 | ||
| % Change | +0.07% | +0.03% | +0.15% | ||
| Volume | 2,068 | 323,184 | 1,792,054 | ||
| 20-Day Average Volume | 97,794 | 309,259 | 1,768,618 | ||
| Previous Close | 179-00 | 116-10 | 111-015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-02 | 116-17 | 111-055 | ||
| 20-Day Raw Stochastic | 76.73% | 50.00% | 63.06% | ||
| 20-Day Relative Strength | 51.86 | 46.39 | 47.73 | ||
| Weighted Alpha | +13.42 | -5.22 | -1.46 | ||
| Today's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/12/20 | -0.48% since 04/17/26 | -0.45% since 04/17/26 | ||
| Low | 176-20 on 06/16/20 | 115-26 on 04/24/26 | 110-265 on 04/23/26 | ||
| High | 180-00 on 06/15/20 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/19/20 | +0.62% since 03/24/26 | +0.72% since 03/24/26 | ||
| Low | 172-17 on 06/05/20 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 181-04 on 05/22/20 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/19/20 | -1.14% since 01/23/26 | -0.24% since 01/23/26 | ||
| Low | 171-23 on 03/20/20 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 183-02 on 04/22/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 12/19/19 | -5.03% since 10/24/25 | -1.77% since 10/24/25 | ||
| Low | 154-18 on 01/02/20 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 191-22 on 03/09/20 | 123-08 on 10/28/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||