30-Year T-Bond Jun '20 (ZBM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM20 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-09 | 110-26 | 108-285 | ||
| High | 179-06 | 110-28 | 108-295 | ||
| Low | 177-22 | 110-23 | 108-270 | ||
| Last | 179-04s | 110-25 | 108-280 | ||
| Change | +0-04 | -0-03 | -0-015 | ||
| Percent Change | +0.07% | -0.08% | -0.04% | ||
| Volume | 2,068 | 7,073 | 39,030 | ||
| 20-Day Average Volume | 97,794 | 327,698 | 1,689,238 | ||
| Previous | 179-00 | 110-28 | 108-295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-02 | 111-07 | 108-185 | ||
| 20-Day Raw Stochastic | 76.73% | 31.62% | 69.51% | ||
| 20-Day Relative Strength | 51.86 | 41.70 | 49.32 | ||
| Weighted Alpha | +13.42 | -7.24 | -3.39 | ||
| Today's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 32% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/12/20 | -0.06% since 08/07/26 | +0.22% since 08/07/26 | ||
| Low | 176-20 on 06/16/20 | 109-22 on 08/11/26 | 108-040 on 08/11/26 | ||
| High | 180-00 on 06/15/20 | 111-13 on 08/13/26 | 109-035 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/19/20 | -1.80% since 07/14/26 | -0.04% since 07/14/26 | ||
| Low | 172-17 on 06/05/20 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 181-04 on 05/22/20 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/19/20 | -2.88% since 05/14/26 | -0.90% since 05/14/26 | ||
| Low | 171-23 on 03/20/20 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 183-02 on 04/22/20 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 12/19/19 | -7.83% since 02/13/26 | -3.52% since 02/13/26 | ||
| Low | 154-18 on 01/02/20 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 191-22 on 03/09/20 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||