[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 10-Year T-Bond Dec '25 (YUZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

SFE 10-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.1700 +0.07%
on 12/11/25
95.5800 -0.36%
on 11/20/25
-0.3050 (-0.32%)
since 11/14/25
3-Month
95.1700 +0.07%
on 12/11/25
95.9000 -0.69%
on 10/17/25
-0.4450 (-0.47%)
since 09/15/25

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.82 (-1.85%)
UAL : 91.86 (-1.23%)
AMAT : 400.85 (-3.88%)
SNDK : 1,048.69 (+5.94%)
VZ : 47.92 (+3.32%)
ADI : 390.13 (-2.36%)
TXN : 270.63 (-2.35%)
$IUXX : 27,211.11 (-0.34%)
DPZ : 333.00 (-9.47%)
ZNM26 : 111-020 (-0.14%)
ESM26 : 7,184.00 (-0.15%)
NCLH : 18.28 (-1.24%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 266.86 (-1.55%)
CRWD : 455.04 (+1.54%)
VZ : 47.92 (+3.32%)
$SPX : 7,153.80 (-0.16%)
MU : 520.21 (+4.73%)
MANE : 94.73 (+39.64%)
$IUXX : 27,211.11 (-0.34%)
NQM26 : 27,348.75 (-0.31%)
DPZ : 333.00 (-9.47%)
QQQ : 661.25 (-0.40%)
CLM26 : 97.14 (+2.90%)
ZNM26 : 111-020 (-0.14%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.99 (+1.91%)
AAPL : 266.86 (-1.55%)
SNDK : 1,048.69 (+5.94%)
CVX : 185.61 (+0.22%)
MRK : 111.55 (-0.31%)
ESM26 : 7,184.00 (-0.15%)
MSFT : 421.55 (-0.72%)
MA : 506.94 (+0.55%)
QCOM : 148.43 (-0.28%)
STX : 590.30 (+0.69%)
V : 309.79 (+0.12%)
WDC : 403.00 (-0.25%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 676.88 (+0.27%)
GOOGL : 350.99 (+1.91%)
AAPL : 266.86 (-1.55%)
CVX : 185.61 (+0.22%)
KO : 75.95 (-0.89%)
F : 12.44 (+0.48%)
GM : 77.49 (-0.72%)
MRK : 111.55 (-0.31%)
AMGN : 343.87 (-0.20%)
BMY : 58.17 (-0.92%)
MSFT : 421.55 (-0.72%)
SBUX : 98.38 (-0.29%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 400.85 (-3.88%)
CHE : 419.67 (-0.34%)
INTU : 391.88 (-1.03%)
HIMS : 29.63 (-3.04%)
BYD : 86.60 (+3.24%)
$IUXX : 27,211.11 (-0.34%)
ASML : 1,422.00 (-2.27%)
ZNM26 : 111-020 (-0.14%)
MSFT : 421.55 (-0.72%)
PFG : 100.58 (+1.25%)
ESM26 : 7,184.00 (-0.15%)
QCOM : 148.43 (-0.28%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 400.85 (-3.88%)
CHE : 419.67 (-0.34%)
HIMS : 29.63 (-3.04%)
BYD : 86.60 (+3.24%)
$IUXX : 27,211.11 (-0.34%)
ASML : 1,422.00 (-2.27%)
ZNM26 : 111-020 (-0.14%)
PFG : 100.58 (+1.25%)
ESM26 : 7,184.00 (-0.15%)
QCOM : 148.43 (-0.28%)
AMD : 334.20 (-3.91%)
LRCX : 259.31 (-3.16%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,153.80 (-0.16%)
SPY : 712.65 (-0.18%)
SPXT : 106.97 (+0.11%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 400.85 (-3.88%)
CHE : 419.67 (-0.34%)
HIMS : 29.63 (-3.04%)
BYD : 86.60 (+3.24%)
$IUXX : 27,211.11 (-0.34%)
ASML : 1,422.00 (-2.27%)
ZNM26 : 111-020 (-0.14%)
ESM26 : 7,184.00 (-0.15%)
QCOM : 148.43 (-0.28%)
AMD : 334.20 (-3.91%)
LRCX : 259.31 (-3.16%)
LLY : 880.76 (-0.36%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71830 (+0.52%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 350.99 (+1.91%)
META : 676.88 (+0.27%)
AAPL : 266.86 (-1.55%)
HIMS : 29.63 (-3.04%)
HCA : 441.43 (+2.07%)
SAP.D.DX : 149.000 (+0.78%)
TXN : 270.63 (-2.35%)
TOM.O.DX : 91.750 (+0.16%)
TSM : 402.90 (+0.11%)
MSFT : 421.55 (-0.72%)
TSLA : 364.30 (-3.19%)
FIX : 1,771.65 (+2.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 95.3183
2nd Resistance Point 95.2967
1st Resistance Point 95.2683
Last Price 95.2400s
1st Support Level 95.2183
2nd Support Level 95.1967
3rd Support Level 95.1683

See More

52-Week High 95.9000
Fibonacci 61.8% 95.6211
Fibonacci 50% 95.5350
Fibonacci 38.2% 95.4489
Last Price 95.2400s
52-Week Low 95.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.