Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 10-Year T-Bond Sep '26 (YUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Margin/Maintenance
$5,524/5,022
First Notice Date
09/15/26 (130 days)
Expiration Date
09/15/26 (130 days)

Seasonal Chart

SFE 10-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.8500 +0.15%
on 05/05/26
95.0700 -0.08%
on 04/21/26
-0.1250 (-0.13%)
since 04/08/26

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,532.02 (+14.33%)
HL : 18.44 (+2.05%)
CDE : 18.61 (+2.70%)
ADI : 415.55 (+1.72%)
CRWV : 113.61 (-11.82%)
WDC : 474.00 (+2.17%)
AMD : 447.63 (+9.59%)
SCCO : 185.44 (+3.29%)
SPY : 736.60 (+0.69%)
ADSK : 244.64 (-2.55%)
MU : 735.00 (+13.67%)
QQQ : 709.27 (+2.06%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,532.02 (+14.33%)
ADI : 415.55 (+1.72%)
CRWV : 113.61 (-11.82%)
WDC : 474.00 (+2.17%)
AMD : 447.63 (+9.59%)
SPY : 736.60 (+0.69%)
ADSK : 244.64 (-2.55%)
MU : 735.00 (+13.67%)
ORCL : 195.62 (+0.53%)
QQQ : 709.27 (+2.06%)
IREN : 61.37 (+7.95%)
FTNT : 113.64 (+5.25%)
Food delivery service by Gorodenkoff via Shutterstock
April Jobs Report Comes in Better Than Expected WealthUp - Fri May 8, 7:41AM CDT

America's employment situation seemed to improve in April, with job creation coming in above expectations and unemployment remaining level.

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

ESM26 : 7,409.50 (+0.63%)
QCOM : 215.90 (+6.59%)
TTD : 22.39 (-4.68%)
DDOG : 196.37 (+4.05%)
IAG.LN : 385.000 (-3.21%)
ZTS : 81.90 (-6.20%)
AKAM : 149.21 (+27.87%)
XYZ : 75.70 (+7.93%)
RKLB : 102.38 (+30.29%)
RHM.D.DX : 1,213.400 (-9.56%)
ARM : 217.19 (+1.82%)
INSM : 101.73 (-3.11%)
Financial paperwork via Shutterstock
Don’t Trust This Top-Heavy Stock Market, Hedge It. Here’s Your Roadmap. Barchart - Thu May 7, 4:15PM CDT

Our ETF columnist addresses the knowledge gap in bonds and explains how equity-loving investors can build a bond ladder for safety.

QQQ : 709.27 (+2.06%)
$FVX : 4.01 (-0.74%)
TBT : 35.35 (-0.90%)
TBF : 24.39 (-0.39%)
$TNX : 4.36 (-0.68%)
TMV : 37.82 (-1.12%)
SPY : 736.60 (+0.69%)
TLT : 86.03 (+0.44%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 436.02 (+6.18%)
APP : 465.31 (-6.73%)
AVGO : 428.97 (+3.98%)
SNDK : 1,532.02 (+14.33%)
INTU : 393.65 (-3.23%)
DDOG : 196.37 (+4.05%)
$IUXX : 29,154.69 (+2.07%)
DASH : 162.71 (-5.04%)
ZNM26 : 110-235 (+0.20%)
MKSI : 314.81 (+4.66%)
ESM26 : 7,409.50 (+0.63%)
WDC : 474.00 (+2.17%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
If You Want to Know How Much Inflation Has Really Hurt U.S. Consumers, Skip the CPI and Study Big Mac Burger Prices Barchart - Thu May 7, 12:42PM CDT

This analysis explores the gap between official core CPI and real-world costs using the Big Mac as a constant. Hedonic adjustments create a statistical illusion of growth while masking a long-term decline...

$SPX : 7,391.38 (+0.74%)
MCD : 276.00 (-2.71%)
Oil production with Iran flag by EVER STOCK via Shutterstock
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back Barchart - Thu May 7, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 245.63 (+1.39%)
APP : 465.31 (-6.73%)
INTU : 393.65 (-3.23%)
CVX : 181.30 (-0.66%)
DDOG : 196.37 (+4.05%)
SLB : 53.60 (+1.13%)
DASH : 162.71 (-5.04%)
$IUXX : 29,154.69 (+2.07%)
ZNM26 : 110-235 (+0.20%)
MSFT : 414.83 (-1.41%)
MKSI : 314.81 (+4.66%)
OXY : 53.24 (-1.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed Awaiting an Iran Update Barchart - Thu May 7, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 245.63 (+1.39%)
INTU : 393.65 (-3.23%)
DDOG : 196.37 (+4.05%)
SLB : 53.60 (+1.13%)
$IUXX : 29,154.69 (+2.07%)
DASH : 162.71 (-5.04%)
ZNM26 : 110-235 (+0.20%)
MSFT : 414.83 (-1.41%)
MKSI : 314.81 (+4.66%)
OXY : 53.24 (-1.30%)
ESM26 : 7,409.50 (+0.63%)
FANG : 189.46 (-0.52%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap Barchart - Thu May 7, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 465.31 (-6.73%)
CPR.M.DX : 5.602 (+0.04%)
SHEL.LN : 3,097.042 (-1.27%)
SMCI : 34.94 (+3.93%)
MNST : 86.32 (+13.62%)
ABNB : 142.35 (+1.35%)
DASH : 162.71 (-5.04%)
DVA : 197.80 (+0.78%)
MCD : 276.00 (-2.71%)
ESM26 : 7,409.50 (+0.63%)
CRWV : 113.61 (-11.82%)
FTNT : 113.64 (+5.25%)
More news for this symbol

Related instruments

Symbol Latest Change
YUU26 94.9900 -0.0650
SFE 10-Year T-Bond Sep '26
YUM26 95.0050 +0.0150
SFE 10-Year T-Bond
ZBM26 113-19 +0-14
30-Year T-Bond
UDM26 115-26 +0-14
Ultra T-Bond
ZNM26 110-240 +0-075
10-Year T-Note
TNM26 113-035 +0-085
Ultra 10-Year T-Note
ZFM26 107-277 +0-042
5-Year T-Note
ZTM26 103-176 +0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.0550
2nd Resistance Point 95.0550
1st Resistance Point 95.0550
Last Price 94.9900
1st Support Level 95.0550
2nd Support Level 95.0550
3rd Support Level 95.0550

See More

52-Week High 95.1150
Fibonacci 61.8% 95.0119
Last Price 94.9900
Fibonacci 50% 94.9800
Fibonacci 38.2% 94.9481
52-Week Low 94.8450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.