SFE 10-Year T-Bond Sep '26 (YUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUU26 | UDM26 | ZBM26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.0000 | 115-11 | 113-04 | ||
| High | 94.9900 | 116-03 | 113-27 | ||
| Low | 94.9900 | 115-09 | 113-02 | ||
| Latest | 94.9900 | 115-27 | 113-19 | ||
| Change | -0.0650 | +0-15 | +0-14 | ||
| % Change | -0.07% | +0.41% | +0.39% | ||
| Volume | 0 | 276,901 | 361,765 | ||
| 20-Day Average Volume | 0 | 323,124 | 420,736 | ||
| Previous Close | 95.0550 | 115-12 | 113-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.9987 | 115-31 | 113-21 | ||
| 20-Day Raw Stochastic | 63.64% | 49.06% | 52.13% | ||
| 20-Day Relative Strength | 49.06 | 46.91 | 48.12 | ||
| Weighted Alpha | N/A | -5.74 | -2.20 | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 48% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 05/01/26 | +0.33% since 05/01/26 | +0.39% since 05/01/26 | ||
| Low | 94.8500 on 05/05/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 95.0550 on 05/07/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/08/26 | -0.88% since 04/08/26 | -0.57% since 04/08/26 | ||
| Low | 94.8500 on 05/05/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 95.0700 on 04/21/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/17/26 | -1.41% since 02/06/26 | -1.28% since 02/06/26 | ||
| Low | 94.8450 on 03/23/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 95.1150 on 04/08/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 03/17/26 | -3.77% since 11/07/25 | -2.50% since 11/07/25 | ||
| Low | 94.8450 on 03/23/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 95.1150 on 04/08/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||