SFE 10-Year T-Bond Sep '26 (YUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUU26 | UDU26 | ZBU26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.0450 | 114-21 | 112-09 | ||
| High | 95.0650 | 114-23 | 112-11 | ||
| Low | 95.0400 | 114-21 | 112-09 | ||
| Latest | 95.0550 | 114-21 | 112-10 | ||
| Change | +0.0150 | unch | +0-01 | ||
| % Change | +0.02% | unch | +0.03% | ||
| Volume | 2,070 | 574 | 1,221 | ||
| 20-Day Average Volume | 0 | 319,586 | 306,583 | ||
| Previous Close | 95.0400 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.0078 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 69.09% | 79.62% | 75.18% | ||
| 20-Day Relative Strength | 52.34 | 50.32 | 50.02 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 05/29/26 | +0.25% since 05/29/26 | +0.06% since 05/29/26 | ||
| Low | 95.0200 on 06/04/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 95.1300 on 06/01/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/05/26 | +0.05% since 05/05/26 | +0.03% since 05/05/26 | ||
| Low | 94.8650 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1400 on 05/29/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 03/17/26 | -3.75% since 03/05/26 | -3.02% since 03/05/26 | ||
| Low | 94.8450 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1400 on 05/29/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 03/17/26 | -2.63% since 12/19/25 | -1.88% since 12/19/25 | ||
| Low | 94.8450 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1400 on 05/29/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||