Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 10-Year T-Bond Sep '24 (YUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
09/16/24 (expired)

Seasonal Chart

SFE 10-Year T-Bond Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9600 +0.23%
on 09/03/24
96.1880 -0.01%
on 09/16/24
+0.1160 (+0.12%)
since 08/16/24
3-Month
95.5250 +0.69%
on 07/02/24
96.1880 -0.01%
on 09/16/24
+0.3050 (+0.32%)
since 06/14/24

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 336.97 (+1.54%)
AAPL : 260.05 (-0.08%)
B : 49.76 (+1.49%)
HL : 24.82 (+1.47%)
CDE : 21.70 (+0.42%)
JPM : 315.44 (-2.79%)
$IUXX : 25,733.73 (-0.21%)
ZNH26 : 112-085 (+0.11%)
MSFT : 468.80 (-1.76%)
TSLA : 450.39 (+0.32%)
ESH26 : 7,002.00 (-0.21%)
MA : 541.74 (-4.33%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.76 (+1.49%)
HL : 24.82 (+1.47%)
CDE : 21.70 (+0.42%)
JPM : 315.44 (-2.79%)
$IUXX : 25,733.73 (-0.21%)
ZNH26 : 112-085 (+0.11%)
ESH26 : 7,002.00 (-0.21%)
MA : 541.74 (-4.33%)
V : 327.88 (-4.46%)
IBP : 307.09 (+1.36%)
AMD : 219.15 (+5.52%)
$DOWI : 49,285.20 (-0.62%)
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 79.66 (+0.04%)
ORSTE.C.DX : 134.600 (+5.86%)
JPM : 315.44 (-2.79%)
SIKA.Z.EB : 149.475 (-9.06%)
ESH26 : 7,002.00 (-0.21%)
STX : 327.00 (+1.72%)
INTC : 46.58 (+5.72%)
WDC : 215.00 (+1.35%)
SNPS : 521.02 (-2.32%)
AMD : 219.15 (+5.52%)
UPS : 107.23 (-0.74%)
COF : 233.20 (+0.40%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 309.08 (+0.60%)
B : 49.76 (+1.49%)
AVGO : 356.67 (+1.27%)
C : 117.45 (-0.21%)
HL : 24.82 (+1.47%)
HSIC : 76.24 (+0.14%)
CDE : 21.70 (+0.42%)
JPM : 315.44 (-2.79%)
AKAM : 88.76 (-2.75%)
ANIP : 81.30 (-3.62%)
$IUXX : 25,733.73 (-0.21%)
UNH : 336.00 (-1.32%)
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.76 (+1.49%)
C : 117.45 (-0.21%)
HL : 24.82 (+1.47%)
HSIC : 76.24 (+0.14%)
CDE : 21.70 (+0.42%)
JPM : 315.44 (-2.79%)
AKAM : 88.76 (-2.75%)
ANIP : 81.30 (-3.62%)
$IUXX : 25,733.73 (-0.21%)
UNH : 336.00 (-1.32%)
ZNH26 : 112-085 (+0.11%)
MA : 541.74 (-4.33%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.76 (+1.49%)
GTLB : 34.61 (-2.94%)
C : 117.45 (-0.21%)
HL : 24.82 (+1.47%)
HSIC : 76.24 (+0.14%)
CDE : 21.70 (+0.42%)
JPM : 315.44 (-2.79%)
AKAM : 88.76 (-2.75%)
ANIP : 81.30 (-3.62%)
$IUXX : 25,733.73 (-0.21%)
UNH : 336.00 (-1.32%)
ZNH26 : 112-085 (+0.11%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.19 (+0.33%)
$VIX : 15.56 (+2.91%)
GCG26 : 4,620.9 (+0.13%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.63 (-0.98%)
C : 117.45 (-0.21%)
SNDK : 391.02 (+0.45%)
PNC : 214.56 (-0.55%)
JPM : 315.44 (-2.79%)
BK : 121.40 (+0.61%)
QCOM : 166.90 (-1.40%)
WFC : 94.72 (-0.25%)
STX : 327.00 (+1.72%)
NQH26 : 25,909.00 (-0.18%)
COF : 233.20 (+0.40%)
NVDA : 185.59 (+0.35%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 88.940 (+4.52%)
GCG26 : 4,620.9 (+0.13%)
HGH26 : 6.0155 (-0.27%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.2473
2nd Resistance Point 96.2177
1st Resistance Point 96.1993
Last Price 96.1810s
1st Support Level 96.1513
2nd Support Level 96.1217
3rd Support Level 96.1033

See More

52-Week High 96.1880
Last Price 96.1810s
Fibonacci 61.8% 95.9118
Fibonacci 50% 95.8265
Fibonacci 38.2% 95.7412
52-Week Low 95.4650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar