Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Futures Mini Dec '21 (YMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Dow Futures Mini Futures Market News and Commentary

U.S. Stocks Settle Sharply Lower on New Covid Variant Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -2.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -2.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.09%. 

U.S. stock indexes on Friday sold off sharply, with the S&P 500 falling to a 4-week low, the Dow Jones Industrial dropping to a 6-week low, and the Nasdaq 100 sliding to a 2-week low. On Friday, global stock and commodity markets fell sharply on concern that a new Covid variant identified in South Africa will lead to lockdowns that curb economic activity and growth.  There are fears that this new Covid variant spreads more rapidly and may evade current vaccines.  Airlines and other travel stocks tumbled Friday along with energy stocks after crude prices plunged more than -13% to a 2-3/4 month low.

Today’s stock movers…

Airlines and other travel stocks fell sharply Friday on growing concern about a new Covid-19 variant identified in South Africa. United... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$9,900/9,000
First Notice Date
12/17/21 (19 days)
Expiration Date
12/17/21 (19 days)

Seasonal Chart

Dow Futures Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 16, 2021

View Chart Details
Commercials - Long / Short
47,412 (+1,384)
47,835 (-1,189)
Non-Commercials - Long / Short
36,563 (-5)
40,841 (+2,859)
Dealers / Intermediary - Long / Short
28,619 (+1,091)
42,276 (-35)
Asset / Manager - Long / Short
26,567 (+373)
2,814 (+513)
Leveraged Funds - Long / Short
25,113 (-244)
8,621 (+699)
Other Reportables - Long / Short
863 (+311)
32,152 (+645)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34,626 +0.67%
on 11/26/21
36,446 -4.36%
on 11/08/21
-786 (-2.21%)
since 10/26/21
3-Month
33,383 +4.42%
on 10/01/21
36,446 -4.36%
on 11/08/21
-183 (-0.52%)
since 08/26/21

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
26 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESZ21 : 4,595.75s (-2.20%)
ESU21 : 4,464.33s (-0.22%)
ETZ21 : 4,595.75s (-2.20%)
ETU21 : 4,464.33s (-0.22%)
NQZ21 : 16,051.00s (-1.92%)
NQU21 : 15,486.67s (-0.20%)
NMZ21 : 16,051.00s (-1.92%)
NMU21 : 15,486.67s (-0.20%)
GCZ21 : 1,785.5s (+0.07%)
GCQ21 : 1,816.6s (+1.36%)
QOZ21 : 1,785.50s (+0.07%)
QOZ21 : 1,785.50s (+0.07%)
U.S. Stocks Settle Sharply Lower on New Covid Variant Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
RCL : 67.98 (-13.22%)
NCLH : 20.06 (-11.36%)
CCL : 17.95 (-10.96%)
Pandemic Concerns Will Persist Until Global Vaccination Rates Climb

Global equity and commodity markets are plunging today on concern over a new Covid variant identified in South Africa. The new variant, known as B.1.1.529 or the Nu variant, carries a high number of mutations...

U.S Stocks Slump as a New Covid Variant Darkens the Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%....

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
RCL : 67.98 (-13.22%)
MAR : 147.44 (-6.45%)
Pre-Market Brief: Stocks to Open Sharply Lower on a New Covid Variant

Morning Markets Dec S&P 500 futures this morning is down sharply by -1.71% at a 3-1/2 week low. Global stock and commodity markets are tumbling this morning on concern a new Covid variant identified in...

UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
MAR : 147.44 (-6.45%)
DIDI : 7.88 (-2.84%)
CLF22 : 68.15s (-13.06%)
DVN : 42.70 (-5.30%)
BKR : 23.06 (-4.39%)
MRO : 15.70 (-6.71%)
OXY : 29.70 (-7.22%)
BAC : 45.76 (-3.93%)
Flattening Yield Curves Spell Disaster

Inverses Don't Help Either!

25 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESZ21 : 4,595.75s (-2.20%)
ESU21 : 4,464.33s (-0.22%)
ETZ21 : 4,595.75s (-2.20%)
ETU21 : 4,464.33s (-0.22%)
NQZ21 : 16,051.00s (-1.92%)
NQU21 : 15,486.67s (-0.20%)
NMZ21 : 16,051.00s (-1.92%)
NMU21 : 15,486.67s (-0.20%)
GCZ21 : 1,785.5s (+0.07%)
GCQ21 : 1,816.6s (+1.36%)
QOZ21 : 1,785.50s (+0.07%)
QOZ21 : 1,785.50s (+0.07%)
24 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESZ21 : 4,595.75s (-2.20%)
ESU21 : 4,464.33s (-0.22%)
ETZ21 : 4,595.75s (-2.20%)
ETU21 : 4,464.33s (-0.22%)
NQZ21 : 16,051.00s (-1.92%)
NQU21 : 15,486.67s (-0.20%)
NMZ21 : 16,051.00s (-1.92%)
NMU21 : 15,486.67s (-0.20%)
GCZ21 : 1,785.5s (+0.07%)
GCQ21 : 1,816.6s (+1.36%)
QOZ21 : 1,785.50s (+0.07%)
QOZ21 : 1,785.50s (+0.07%)
3 High Dividend Stocks For 5%+ Yields

High income is hard to find these days, with interest rates near zero and stock markets at record highs. But these 3 stocks provide quality dividends with yields above 5%.

U.S. Stocks Close Higher on Strong Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
HPQ : 34.58 (-2.43%)
DE : 359.30 (-2.33%)
AMD : 154.81 (-1.89%)
XLNX : 223.95 (-2.65%)
NTAP : 88.32 (-1.63%)
NVDA : 315.03 (-3.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 36,904
2nd Resistance Point 36,402
1st Resistance Point 35,630
Last Price 34,858s
1st Support Level 34,356
2nd Support Level 33,854
3rd Support Level 33,082

See More

52-Week High 36,446
Last Price 34,858s
Fibonacci 61.8% 33,665
Fibonacci 50% 32,806
Fibonacci 38.2% 31,946
52-Week Low 29,165

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar