Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Hawkish Fed Comments Weigh on Stocks
Barchart - Fri Sep 22, 3:50PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.05%.

Stocks on Friday settled mixed, with the S&P 500 sliding to a 3-1/4 month low and the Dow Jones Industrials falling to a 2-1/4 month low. The broader market Friday was under pressure from hawkish comments from several Fed members who signaled interest rates may have to be higher for longer.  Friday's decline in bond yields prompted some short covering in technology stocks and kept the Nasdaq 100 in positive territory.

The U.S. Sep S&P manufacturing PMI rose +1.0 to 48.9, stronger than expectations of 48.2.

Fed comments Friday were on the hawkish side and negative for stocks.  Fed Governor Bowman said, "I continue to expect that further rate hikes will likely be needed to return inflation to 2% in a timely way."  Also, Boston Fed President Collins said, "I... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$8,800/8,000
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Dow Futures Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details
Commercials - Long / Short
60,631 (+6,766)
48,194 (+4,552)
Non-Commercials - Long / Short
22,788 (+543)
35,688 (+1,719)
Dealers / Intermediary - Long / Short
42,093 (+2,877)
25,529 (-900)
Asset / Manager - Long / Short
16,342 (-693)
10,116 (+2,562)
Leveraged Funds - Long / Short
9,981 (+1,709)
24,318 (+831)
Other Reportables - Long / Short
9,108 (+323)
18,024 (+685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33,928 +5.15%
on 12/01/21
36,204 -1.46%
on 12/16/21
-191 (-0.53%)
since 11/17/21
3-Month
33,383 +6.87%
on 10/01/21
36,446 -2.11%
on 11/08/21
+1,214 (+3.52%)
since 09/17/21
52-Week
29,165 +22.32%
on 12/21/20
36,446 -2.11%
on 11/08/21
+5,789 (+19.37%)
since 12/17/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Wall St-American Flags
Hawkish Fed Comments Weigh on Stocks Barchart - Fri Sep 22, 3:50PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
NCLH : 15.66 (-7.45%)
RCL : 91.24 (-3.27%)
CCL : 14.05 (-2.77%)
TSN : 51.12 (-3.64%)
SCHL : 33.80 (-13.22%)
DE : 380.87 (-1.75%)
Oil - iStock-1342092330
Is Transocean Stock a Buy as Oil Prices Remain Elevated? Barchart - Fri Sep 22, 12:46PM CDT

As oil prices hover near their year-to-date highs, is Transocean stock worth buying at current levels?

RIG : 8.14 (+2.39%)
XOM : 114.94 (+0.16%)
CVX : 166.28 (+0.66%)
BP : 38.44 (+0.87%)
XLE : 89.31 (+0.17%)
CLX23 : 90.03s (+0.45%)
SQSP
Why Is Squarespace (SQSP) Stock Rocketing Higher Today StockStory - Fri Sep 22, 11:00AM CDT

Why Is Squarespace (SQSP) Stock Rocketing Higher Today

SQSP : 28.66 (+4.22%)
Government - Congress Full View
Can U.S. Lawmakers Avoid a Government Shutdown? Barchart - Fri Sep 22, 10:50AM CDT

U.S. lawmakers have less than ten days to come up with a spending bill to fund the U.S. government or risk a shutdown. An extended shutdown could roil the U.S. economy, which already must contend with...

Wall Street - shutterstock_94127350
Lower Bond Yields Spark Mild Recovery in Stocks Barchart - Fri Sep 22, 10:29AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
WDC : 45.14 (+1.58%)
META : 299.08 (+1.13%)
ON : 93.81 (+3.17%)
NVDA : 416.10 (+1.45%)
ASML : 587.10 (+0.86%)
AMAT : 136.17 (+0.72%)
Tech (Ecommerce, Social Media, etc.) - Tesla Charging Station Plugged In
Is Tesla Stock Overvalued? Here's What Experts Are Saying Barchart - Fri Sep 22, 10:28AM CDT

While some analysts find Tesla stock overvalued, others see more upside ahead for the company. Here's how analyst opinion about the Elon Musk-run company stacks up against reality.

TSLA : 244.88 (-4.23%)
AAPL : 174.79 (+0.49%)
F : 12.43 (+1.89%)
GM : 32.58 (-0.40%)
RIVN : 20.59 (-4.37%)
GOOG : 131.25 (-0.08%)
TM : 187.10 (+0.43%)
Food, Bev & Cannabis - kevser--O3DdgS0h6c-unsplash
Starbucks Stock: Scoop Up this Oversold Bargain for Pumpkin Spice Latte Season Barchart - Fri Sep 22, 9:47AM CDT

Starbucks stock has been falling fast, thanks to market weakness and a recent, unwarranted analyst downgrade. Long-term investors should consider buying the dip now, as Wall Street overreacts to China...

SBUX : 93.68 (+0.62%)
LKNCY : 34.5000 (+4.74%)
Charts, tickers, traders - shutterstock_2231197849
Are Stocks, Energies and Metals Priming to Rally? Blue Line Futures - Fri Sep 22, 8:45AM CDT

Here is your actionable landscape. E-mini S&P and E-mini NQ futures were slammed into the close yesterday, but levels are so far holding. Gold and Silver are exuding underlying strength. Crude has been...

Oil - Offshore Drilling Rig
Exxon Is Gushing Huge Amounts of Free Cash Flow - XOM Stock Could Rise Further Barchart - Fri Sep 22, 8:30AM CDT

Exxon will gain from the 30% spike in oil prices in Q3. That means its free cash flow is likely going to be significantly higher than Q2. XOM stock rise could lead to profitable short-put plays.

XOM : 114.94 (+0.16%)
CLX23 : 90.03s (+0.45%)
Gold - gold bullion stacked
Gold & Silver get a RELIEF Rally! 10-YR Treasuries hit 4.50% - The Metals Minute w/ Phil Streible Blue Line Futures - Fri Sep 22, 8:07AM CDT

Gold & Silver get a RELIEF Rally! 10-YR Treasuries hit 4.50% - The Metals Minute w/ Phil Streible

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Last Change
YMZ21 35,676s -226
Dow Futures Mini Dec '21
YMZ23 34,232s -105
Dow Futures Mini
YRZ23 34,232s -105
Dow Futures Micro
ESZ23 4,361.00s -11.00
S&P 500 E-Mini
NQZ23 14,869.50s +6.75
Nasdaq 100 E-Mini
QRZ23 1,792.70s -5.20
Russell 2000 E-Mini
VIV23 17.4916s +0.0057
S&P 500 VIX
GDV23 611.60s unch
S&P GSCI
$DOWI 33,963.84 -106.58
Dow Jones Industrials Average

Dow Futures Mini Related ETFs

Symbol 3M %Chg
YMZ21 +3.52%
Dow Futures Mini Dec '21
DIA +0.07%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 36,214
2nd Resistance Point 36,096
1st Resistance Point 35,886
Last Price 35,676s
1st Support Level 35,558
2nd Support Level 35,440
3rd Support Level 35,230

See More

52-Week High 36,446
Last Price 35,676s
Fibonacci 61.8% 33,665
Fibonacci 50% 32,806
Fibonacci 38.2% 31,946
52-Week Low 29,165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot