[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equipmentshare.com Inc (EQPT)

Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,843,076
  • Shares Outstanding, K 252,375
  • Annual Sales, $ 4,379 M
  • Annual Income, $ 40,000 K
  • EBIT $ -9 M
  • EBITDA $ 377 M
  • 60-Month Beta N/A
  • Price/Sales 1.14
  • Price/Cash Flow 11.32
  • Price/Book 4.04

Options Overview Details

View History
  • Implied Volatility 102.76% (+5.61%)
  • Historical Volatility 84.05%
  • IV Percentile 86%
  • IV Rank 68.66%
  • IV High 126.18% on 05/13/26
  • IV Low 51.46% on 02/02/26
  • Expected Move (DTE 11) 2.61 (13.89%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 411
  • Volume Avg (30-Day) 1,149
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 26,052
  • Open Int (30-Day) 21,005
  • Expected Range 16.18 to 21.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 1
  • High Estimate $-0.10
  • Low Estimate $-0.10
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.02 +4.27%
on 06/10/26
26.78 -29.84%
on 06/18/26
-0.76 (-3.89%)
since 06/05/26
3-Month
17.95 +4.68%
on 05/05/26
27.25 -31.05%
on 05/14/26
-0.82 (-4.18%)
since 04/06/26

Most Recent Stories

More News
EQPT Investors Have Opportunity to Join EquipmentShare.com Inc. Fraud Investigation with the Schall Law Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of EquipmentShare.com Inc. (“EquipmentShare” or “the Company”)...

EQPT : 18.79 (-2.08%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of EquipmentShare.com Inc. - EQPT

NEW YORK , July 1, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of EquipmentShare.com Inc. ("EquipmentShare" or the "Company") (NASDAQ: EQPT). Such investors...

EQPT : 18.79 (-2.08%)
EquipmentShare Announces Upsize and Pricing of Private Offering of Notes

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.79 (-2.08%)
EquipmentShare Announces Launch of Private Offering of Notes

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.79 (-2.08%)
EquipmentShare Assigned First-Time ‘BB-’ Issuer Default Rating by Fitch; Senior Secured Second Lien Notes Rated ‘BB’; Outlook Stable

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.79 (-2.08%)
EquipmentShare Appoints Damian Giangiacomo and Harley Miller to Board of Directors

COLUMBIA, Mo., June 10, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare” or the “Company”), a leader in connected jobsite technology and one of the largest equipment...

EQPT : 18.79 (-2.08%)
RENT : 3.29 (-4.64%)
EquipmentShare to Present at the Wells Fargo 16th Annual Industrials & Materials Conference

COLUMBIA, Mo., June 05, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (NASDAQ: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.79 (-2.08%)
EquipmentShare to Present at the Keybanc Capital Markets Industrials & Basic Materials Conference

COLUMBIA, Mo., May 26, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (NASDAQ: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.79 (-2.08%)
EquipmentShare.com Q1 Earnings Call Highlights

EquipmentShare.com (NASDAQ:EQPT) reported a strong first quarter of fiscal 2026 and raised its full-year outlook, citing continued demand from large contractors, growth in its rental locations and customer...

EQPT : 18.79 (-2.08%)
EquipmentShare Reports Strong First Quarter Financial Results and Raises Full-Year 2026 Guidance

Total revenue of $989 million for the first quarter and $4,652 million on a TTM (1) basis. Rental Segment ( 2 ) revenue of $764 million for the first quarter, an increase of 37% year...

EQPT : 18.79 (-2.08%)

Business Summary

EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales and technology. EquipmentShare.com Inc. is based in Columbia, Missouri.

See More

Key Turning Points

3rd Resistance Point 20.43
2nd Resistance Point 20.06
1st Resistance Point 19.43
Last Price 18.79
1st Support Level 18.43
2nd Support Level 18.06
3rd Support Level 17.43

See More

52-Week High 35.50
Fibonacci 61.8% 28.80
Fibonacci 50% 26.73
Fibonacci 38.2% 24.65
Last Price 18.79
52-Week Low 17.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.