[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equipmentshare.com Inc (EQPT)

Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,732,031
  • Shares Outstanding, K 252,375
  • Annual Sales, $ 4,379 M
  • Annual Income, $ 40,000 K
  • EBIT $ -9 M
  • EBITDA $ 377 M
  • 60-Month Beta N/A
  • Price/Sales 1.08
  • Price/Cash Flow 11.10
  • Price/Book 3.96

Options Overview Details

View History
  • Implied Volatility 110.03% (-1.09%)
  • Historical Volatility 100.36%
  • IV Percentile 95%
  • IV Rank 78.38%
  • IV High 126.18% on 05/13/26
  • IV Low 51.46% on 02/02/26
  • Expected Move (DTE 20) 1.15 (6.12%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 152
  • Volume Avg (30-Day) 3,951
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 60,545
  • Open Int (30-Day) 48,543
  • Expected Range 17.60 to 19.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 1
  • High Estimate $-0.10
  • Low Estimate $-0.10
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.71 +19.38%
on 07/21/26
20.96 -10.54%
on 07/01/26
-0.91 (-4.63%)
since 06/30/26
3-Month
15.71 +19.38%
on 07/21/26
27.25 -31.19%
on 05/14/26
-2.25 (-10.69%)
since 04/30/26

Most Recent Stories

More News
EquipmentShare.com Inc. Notice of September 21, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline

NEW YORK and NEW ORLEANS , July 31, 2026 /PRNewswire/ -- Kahn Swick & Foti , LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., notifies investors in EquipmentShare.com...

EQPT : 18.75 (-0.32%)
Kaplan Fox Announces a Securities Class Action Filed Against EquipmentShare.Com Inc (NASDAQ: EQPT) - Lead Plaintiff Deadline is September 21, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

EQPT : 18.75 (-0.32%)
EquipmentShare.com Inc. Notice of September 21, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline

New York, New York and New Orleans, Louisiana--(Newsfile Corp. - July 31, 2026) - Kahn Swick & Foti, LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., notifies investors...

EQPT : 18.75 (-0.32%)
Kaplan Fox Deadline Alert: EquipmentShare.Com Inc. (NASDAQ: EQPT) Investors Have Until September 21, 2026 to Seek a Lead Plaintiff Role

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

EQPT : 18.75 (-0.32%)
Kaplan Fox Urges EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Contact the Firm Before the Deadline on September 21, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

EQPT : 18.75 (-0.32%)
EquipmentShare Announces Second Quarter 2026 Financial Results Conference Call

COLUMBIA, Mo., July 30, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.75 (-0.32%)
Bronstein, Gewirtz & Grossman LLC Urges EquipmentShare.com Inc. Investors to Act: Class Action Filed Alleging Investor Harm

NEW YORK , July 30, 2026 /PRNewswire/ -- Bronstein, Gewirtz & Grossman, LLC, a nationally recognized investor-rights law firm, announces that a class action lawsuit has been filed against EquipmentShare.com...

EQPT : 18.75 (-0.32%)
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of September 21, 2026 in EquipmentShare.com Inc. Lawsuit - EQPT

Executive Accountability: William (Willy) Schlacks is named as a securities defendant in allegations that EquipmentShare's IPO disclosures understated founder-affiliated related-party transactions and...

EQPT : 18.75 (-0.32%)
EQPT Shareholder Alert: EquipmentShare.com Inc. Securities Class Action Lawsuit - Investors With Losses May Contact Levi & Korsinsky

Important Information Regarding Section 20(a) Individual Liability Claims. The securities action alleges that senior EquipmentShare executives exercised control over SEC filings and related-party disclosures...

EQPT : 18.75 (-0.32%)
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in EquipmentShare.com Inc. of Class Action Lawsuit and Upcoming Deadlines - EQPT

NEW YORK , July 30, 2026 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against EquipmentShare.com Inc. ("EquipmentShare" or the "Company") (NASDAQ: EQPT). ...

EQPT : 18.75 (-0.32%)

Business Summary

EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales and technology. EquipmentShare.com Inc. is based in Columbia, Missouri.

See More

Key Turning Points

3rd Resistance Point 19.96
2nd Resistance Point 19.54
1st Resistance Point 19.14
Last Price 18.75
1st Support Level 18.33
2nd Support Level 17.91
3rd Support Level 17.51

See More

52-Week High 35.50
Fibonacci 61.8% 27.94
Fibonacci 50% 25.60
Fibonacci 38.2% 23.27
Last Price 18.75
52-Week Low 15.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.