Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | MSM | SITE | ||
| Company | Equipmentshare.com Inc | Msc Industrial Direct Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.81 | 123.16 | 94.25 | ||
| High | 19.11 | 124.09 | 95.99 | ||
| Low | 18.30 | 121.39 | 92.98 | ||
| Last | 18.75 | 123.40 | 94.44 | ||
| Change | -0.06 | +1.94 | -0.52 | ||
| Percent Change | -0.32% | +1.60% | -0.55% | ||
| Volume | 2,195,800 | 482,800 | 1,210,300 | ||
| 20-Day Average Volume | 3,756,185 | 724,970 | 880,970 | ||
| Previous | 18.81 | 121.46 | 94.96 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 123.63 | 103.22 | ||
| 20-Day Raw Stochastic | 74.71% | 53.05% | 19.61% | ||
| 20-Day Relative Strength | 48.41 | 56.25 | 36.78 | ||
| Weighted Alpha | -52.10 | +52.66 | -36.98 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/24/26 | -1.78% since 07/24/26 | -5.44% since 07/24/26 | ||
| Low | 17.62 on 07/29/26 | 119.60 on 07/30/26 | 90.07 on 07/29/26 | ||
| High | 19.70 on 07/28/26 | 127.89 on 07/27/26 | 104.33 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 06/30/26 | +3.74% since 06/30/26 | -17.45% since 06/30/26 | ||
| Low | 15.71 on 07/21/26 | 117.02 on 07/01/26 | 90.07 on 07/29/26 | ||
| High | 20.96 on 07/01/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.69% since 04/30/26 | +20.66% since 04/30/26 | -25.08% since 04/30/26 | ||
| Low | 15.71 on 07/21/26 | 100.63 on 05/05/26 | 90.07 on 07/29/26 | ||
| High | 27.25 on 05/14/26 | 128.79 on 07/23/26 | 128.91 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -39.71% since 01/30/26 | +46.31% since 01/30/26 | -34.21% since 01/30/26 | ||
| Low | 15.71 on 07/21/26 | 84.30 on 02/02/26 | 90.07 on 07/29/26 | ||
| High | 35.19 on 02/11/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,732,031 | 6,891,397 | 4,122,778 | ||
| Shares Outstanding, K | 252,375 | 55,846 | 43,655 | ||
| Annual Sales, $M | 4,379,000,000 | 3,769,520,000 | 4,704,800,000 | ||
| Annual Net Income, $M | 40,000,000 | 199,330,000 | 155,400,000 | ||
| Last Qtr Sales, $M | 989,000,000 | 1,047,080,000 | 940,100,000 | ||
| Last Qtr Income, $M | -29,000,000 | 80,360,000 | -26,600,000 | ||
| 60-Month Beta | N/A | 0.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 | ||
| Latest Earnings Date | 08/12/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.870 on 07/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 26.02 | ||