Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | FAST | MSM | ||
| Company | Equipmentshare.com Inc | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.32 | 43.47 | 107.70 | ||
| High | 25.24 | 43.80 | 107.80 | ||
| Low | 23.02 | 42.97 | 105.60 | ||
| Latest | 24.55 | 43.32 | 106.92 | ||
| Change | +1.28 | +0.02 | -0.40 | ||
| % Change | +5.50% | +0.05% | -0.37% | ||
| Volume | 3,986,700 | 4,500,200 | 822,400 | ||
| 20-Day Average Volume | 2,076,945 | 6,641,980 | 632,155 | ||
| Previous Close | 23.27 | 43.30 | 107.32 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 44.68 | 100.90 | ||
| 20-Day Raw Stochastic | 83.12% | 11.56% | 92.55% | ||
| 20-Day Relative Strength | 55.18 | 42.40 | 67.07 | ||
| Weighted Alpha | N/A | +1.00 | +36.40 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.33% since 05/05/26 | -2.28% since 05/05/26 | +3.80% since 05/05/26 | ||
| Low | 19.24 on 05/06/26 | 42.97 on 05/11/26 | 103.44 on 05/08/26 | ||
| High | 25.24 on 05/12/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +20.46% since 04/10/26 | -11.90% since 04/10/26 | +11.98% since 04/10/26 | ||
| Low | 17.95 on 05/05/26 | 42.97 on 05/11/26 | 93.50 on 04/13/26 | ||
| High | 25.89 on 04/23/26 | 49.00 on 04/13/26 | 107.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -24.21% since 02/12/26 | -4.87% since 02/12/26 | +16.17% since 02/12/26 | ||
| Low | 17.95 on 05/05/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | ||
| High | 34.50 on 02/20/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/23/26 | +5.74% since 11/12/25 | +19.54% since 11/12/25 | ||
| Low | 17.95 on 05/05/26 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | ||
| High | 35.50 on 01/29/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,190,914 | 49,709,916 | 5,992,104 | ||
| Shares Outstanding, K | 266,047 | 1,148,035 | 55,834 | ||
| Annual Sales | 4,379,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income | 40,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Quarter Sales | 1,571,600,000 | 2,201,700,000 | 917,770,000 | ||
| Last Quarter Net Income | 65,200,000 | 339,700,000 | 42,480,000 | ||
| 60-Month Beta | N/A | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/18/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | ||
| Earnings Date | 05/13/26 | 07/13/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | 0.240 on 04/28/26 | 0.870 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/28/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.75 | 26.20 | ||