Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | MSM | SITE | ||
| Company | Equipmentshare.com Inc | Msc Industrial Direct Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.33 | 101.10 | 124.68 | ||
| High | 21.55 | 102.78 | 129.97 | ||
| Low | 20.68 | 100.00 | 123.48 | ||
| Latest | 21.49 | 102.57 | 128.92 | ||
| Change | +0.61 | +1.82 | +7.95 | ||
| % Change | +2.92% | +1.81% | +6.57% | ||
| Volume | 275,562 | 96,041 | 303,193 | ||
| 20-Day Average Volume | 1,621,915 | 598,788 | 707,922 | ||
| Previous Close | 20.88 | 100.75 | 120.97 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.27 | 96.69 | 137.21 | ||
| 20-Day Raw Stochastic | 36.39% | 84.65% | 36.06% | ||
| 20-Day Relative Strength | 45.56 | 64.13 | 44.79 | ||
| Weighted Alpha | N/A | +34.30 | +2.29 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 04/23/26 | +4.68% since 04/23/26 | -10.03% since 04/23/26 | ||
| Low | 20.69 on 04/29/26 | 97.00 on 04/24/26 | 118.12 on 04/29/26 | ||
| High | 24.79 on 04/24/26 | 105.09 on 04/28/26 | 146.93 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.72% since 03/30/26 | +14.09% since 03/30/26 | -0.06% since 03/30/26 | ||
| Low | 18.80 on 04/07/26 | 87.47 on 04/01/26 | 118.12 on 04/29/26 | ||
| High | 25.89 on 04/23/26 | 105.09 on 04/28/26 | 150.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 01/30/26 | +21.71% since 01/30/26 | -9.50% since 01/30/26 | ||
| Low | 18.80 on 04/07/26 | 84.30 on 02/02/26 | 118.12 on 04/29/26 | ||
| High | 35.19 on 02/11/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/23/26 | +20.65% since 10/30/25 | +0.14% since 10/30/25 | ||
| Low | 18.80 on 04/07/26 | 78.80 on 01/07/26 | 118.12 on 04/29/26 | ||
| High | 35.50 on 01/29/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,555,061 | 5,625,275 | 5,360,543 | ||
| Shares Outstanding, K | 266,047 | 55,834 | 44,313 | ||
| Annual Sales | 4,379,000,000 | 3,769,520,000 | 4,704,800,000 | ||
| Annual Net Income | 40,000,000 | 199,330,000 | 155,400,000 | ||
| Last Quarter Sales | 1,571,600,000 | 917,770,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 65,200,000 | 42,480,000 | -8,400,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/18/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 | ||
| Earnings Date | 06/17/26 | 07/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.870 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 42.54 | ||