Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | MSM | SITE | ||
| Company | Equipmentshare.com Inc | Msc Industrial Direct Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.47 | 119.35 | 95.21 | ||
| High | 18.76 | 122.14 | 96.95 | ||
| Low | 18.25 | 118.16 | 94.17 | ||
| Last | 18.37 | 121.57 | 95.51 | ||
| Change | -0.10 | +3.24 | +0.40 | ||
| Percent Change | -0.54% | +2.74% | +0.42% | ||
| Volume | 559,158 | 100,820 | 210,722 | ||
| 20-Day Average Volume | 2,328,270 | 574,040 | 755,932 | ||
| Previous | 18.47 | 118.33 | 95.11 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.69 | 122.04 | 97.61 | ||
| 20-Day Raw Stochastic | 18.48% | 35.03% | 30.78% | ||
| 20-Day Relative Strength | 45.95 | 51.44 | 43.28 | ||
| Weighted Alpha | -51.40 | +41.24 | -36.49 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 08/19/26 | +1.21% since 08/19/26 | -2.39% since 08/19/26 | ||
| Low | 17.62 on 08/20/26 | 117.11 on 08/20/26 | 93.10 on 08/20/26 | ||
| High | 19.42 on 08/20/26 | 122.14 on 08/26/26 | 99.31 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 07/24/26 | -3.07% since 07/24/26 | -4.12% since 07/24/26 | ||
| Low | 17.62 on 07/29/26 | 117.11 on 08/20/26 | 90.07 on 07/29/26 | ||
| High | 21.81 on 08/13/26 | 130.46 on 08/05/26 | 105.99 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 05/26/26 | +11.95% since 05/26/26 | -15.84% since 05/26/26 | ||
| Low | 15.71 on 07/21/26 | 106.04 on 05/28/26 | 90.07 on 07/29/26 | ||
| High | 26.78 on 06/18/26 | 130.46 on 08/05/26 | 117.83 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -37.58% since 02/26/26 | +30.52% since 02/26/26 | -34.86% since 02/26/26 | ||
| Low | 15.71 on 07/21/26 | 85.15 on 03/20/26 | 90.07 on 07/29/26 | ||
| High | 30.75 on 03/02/26 | 130.46 on 08/05/26 | 150.82 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,679,855 | 6,608,258 | 4,152,026 | ||
| Shares Outstanding, K | 253,376 | 55,846 | 43,655 | ||
| Annual Sales, $M | 4,379,000,000 | 3,769,520,000 | 4,704,800,000 | ||
| Annual Net Income, $M | 40,000,000 | 199,330,000 | 155,400,000 | ||
| Last Qtr Sales, $M | 1,449,000,000 | 1,047,080,000 | 1,530,700,000 | ||
| Last Qtr Income, $M | 19,000,000 | 80,360,000 | 139,300,000 | ||
| 60-Month Beta | N/A | 0.83 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/12/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 | ||
| Latest Earnings Date | 11/11/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.870 on 07/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 26.10 | ||