Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | SITE | EOSE | ||
| Company | Equipmentshare.com Inc | Siteone Landscape Supply | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.00 | 107.17 | 4.61 | ||
| High | 19.20 | 109.83 | 4.66 | ||
| Low | 17.26 | 107.14 | 4.33 | ||
| Latest | 18.24 | 107.94 | 4.40 | ||
| Change | +2.24 | +1.34 | -0.18 | ||
| % Change | +14.00% | +1.26% | -3.93% | ||
| Volume | 4,259,608 | 173,085 | 11,887,256 | ||
| 20-Day Average Volume | 2,723,124 | 812,852 | 24,551,670 | ||
| Previous Close | 16.00 | 106.60 | 4.58 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.57 | 109.68 | 5.93 | ||
| 20-Day Raw Stochastic | 21.24% | 30.05% | 2.05% | ||
| 20-Day Relative Strength | 44.03 | 44.34 | 34.72 | ||
| Weighted Alpha | N/A | -22.67 | -24.67 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 07/02/26 | -4.27% since 07/02/26 | -15.68% since 07/02/26 | ||
| Low | 15.95 on 07/09/26 | 105.80 on 07/09/26 | 4.33 on 07/10/26 | ||
| High | 19.70 on 07/06/26 | 112.35 on 07/06/26 | 5.55 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/10/26 | +3.21% since 06/10/26 | -27.35% since 06/10/26 | ||
| Low | 15.95 on 07/09/26 | 103.19 on 06/11/26 | 4.33 on 07/10/26 | ||
| High | 26.78 on 06/18/26 | 117.83 on 06/25/26 | 8.23 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 04/10/26 | -20.59% since 04/10/26 | -21.53% since 04/10/26 | ||
| Low | 15.95 on 07/09/26 | 100.52 on 06/04/26 | 4.33 on 07/10/26 | ||
| High | 27.25 on 05/14/26 | 150.82 on 04/21/26 | 9.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/23/26 | -23.40% since 01/09/26 | -71.14% since 01/09/26 | ||
| Low | 15.95 on 07/09/26 | 100.52 on 06/04/26 | 4.33 on 07/10/26 | ||
| High | 35.50 on 01/29/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038,000 | 4,723,232 | 1,554,974 | ||
| Shares Outstanding, K | 252,375 | 44,308 | 339,514 | ||
| Annual Sales | 4,379,000,000 | 4,704,800,000 | 114,200,000 | ||
| Annual Net Income | 40,000,000 | 155,400,000 | -969,650,000 | ||
| Last Quarter Sales | 989,000,000 | 940,100,000 | 56,960,000 | ||
| Last Quarter Net Income | -29,000,000 | -26,600,000 | 508,880,000 | ||
| 60-Month Beta | N/A | 1.34 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | -0.60 on 04/29/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | ||